CollectAI

close-hke_stocks

2019/02/13

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
0001.HK CK Hutchison Holdings Limited 20190213 0 78.8 80.3 78.5 80.25 6566280 67.9693 up up correct
0002.HK CLP Holdings Limited 20190213 0 92.45 93.05 91.95 93.05 3276496 82.8917 up up correct
0003.HK The Hong Kong and China Gas Company Limited 20190213 0 17.9 17.94 17.78 17.92 20319265 13.6768 up up correct
0004.HK Wharf (Holdings) Limited 20190213 0 24.5 24.7 24.3 24.65 2498174 23.0426 up up correct
0005.HK HSBC Holdings plc 20190213 0 66.6 67.4 66.4 67.1 22231404 58.8343 up up correct
0006.HK Power Assets Holdings Limited 20190213 0 53.45 53.55 53.25 53.35 3583094 45.1006 down down correct
0008.HK PCCW Limited 20190213 0 4.8 4.84 4.76 4.84 9856434 3.9292 up up correct
0009.HK Keyne Ltd 20190213 0 0.219 0.228 0.219 0.226 480000 0.226 up up correct
0010.HK Hang Lung Group Limited 20190213 0 23.3 23.85 23 23.75 1468931 20.9433 up up correct
0011.HK Hang Seng Bank Limited 20190213 0 182.2 185.5 181.4 185.1 2200070 162.6791 up up correct
0012.HK Henderson Land Development Company Limited 20190213 0 44.85 45.45 44.8 45.35 3391373 35.4515 up up correct
0014.HK Hysan Development Company Limited 20190213 0 41.5 41.7 41.35 41.4 682131 36.2008 down down correct
0016.HK Sun Hung Kai Properties Limited 20190213 0 132.1 133.3 131.5 133 4028339 116.1279 up up correct
0017.HK New World Development Company Limited 20190213 0 12.5 12.68 12.32 12.68 25043040 43.3594 up up correct
0018.HK Oriental Press Group Limited 20190213 0 0.82 0.83 0.81 0.83 296000 0.7168 up down incorrect
0019.HK Swire Pacific Limited 20190213 0 92.4 92.9 91.65 92.3 1047686 81.6903 down down correct
0020.HK Wheelock and Company Limited 20190213 0 4.02 4.14 4.01 4.14 29134296 1.5403 up up correct
0021.HK Great China Properties Holdings Limited 20190213 0 0.104 0.104 0.104 0.104 0 0.104
0022.HK Mexan Limited 20190213 0 0.219 0.225 0.219 0.225 440000 0.225 up up correct
0023.HK The Bank of East Asia Limited 20190213 0 27.65 28 27.3 27.9 1686207 25.6066 up up correct
0026.HK China Motor Bus Company Limited 20190213 0 102.8 102.9 102.2 102.2 1800 100.8822 down up incorrect
0027.HK Galaxy Entertainment Group Limited 20190213 0 54.3 55.7 54.1 55.6 13353137 54.0687 up up correct
0028.HK Tian An China Investments Company Limited 20190213 0 4.26 4.32 4.26 4.31 727000 3.6819 up up correct
0029.HK Dynamic Holdings Limited 20190213 0 7.42 7.42 7.36 7.36 58000 7.2774 down down correct
0030.HK Ban Loong Holdings Limited 20190213 0 0.181 0.181 0.18 0.181 2564000 0.181
0031.HK China Aerospace International Holdings Limited 20190213 0 0.56 0.58 0.56 0.58 9896000 0.5315 up up correct
0032.HK The Cross 20190213 0 11.2 11.24 11.16 11.18 52132 10.0575 down down correct
0033.HK Amber Hill Financial Holdings Limited 20190213 0 0.045 0.051 0.045 0.048 21300000 0.4395 up up correct
0034.HK Kowloon Development Company Limited 20190213 0 7.4025 7.4107 7.3861 7.4025 208000 5.7702
0035.HK Far East Consortium International Limited 20190213 0 3.52 3.57 3.49 3.54 947000 2.8818 up up correct
0036.HK Far East Holdings International Limited 20190213 0 0.365 0.365 0.365 0.365 0 0.365
0037.HK Far East Hotels and Entertainment Limited 20190213 0 0.285 0.32 0.285 0.32 224000 0.32 up up correct
0038.HK First Tractor Company Limited 20190213 0 1.96 2.09 1.96 2.02 1508000 1.9819 up up correct
0039.HK China Beidahuang Industry Group Holdings Limited 20190213 0 0.152 0.154 0.148 0.153 1552000 0.153 up up correct
0040.HK Gold Peak Industries (Holdings) Limited 20190213 0 0.78 0.78 0.78 0.78 0 0.7384
0041.HK Great Eagle Holdings Limited 20190213 0 37.5 37.5 36.45 37.3 147774 33.8419 down down correct
0042.HK Northeast Electric Development Company Limited 20190213 0 0.79 0.93 0.79 0.91 3934000 0.91 up up correct
0043.HK C.P. Pokphand Co. Ltd 20190213 0 0.61 0.63 0.59 0.6 26270000 0.4791 down down correct
0045.HK The Hongkong and Shanghai Hotels Limited 20190213 0 11.2 11.28 11.08 11.2 139851 10.8428
0046.HK Computer And Technologies Holdings Limited 20190213 0 3.15 3.2 3.15 3.17 28000 2.6325 up up correct
0047.HK Hop Hing Group Holdings Limited 20190213 0 0.16 0.162 0.155 0.159 640000 0.1472 down up incorrect
0048.HK China Automotive Interior Decoration Holdings Limited 20190213 0 0.06 0.06 0.06 0.06 600000 1.5
0050.HK Hong Kong Ferry (Holdings) Company Limited 20190213 0 8.52 8.58 8.52 8.58 58720 7.3693 up up correct
0051.HK Harbour Centre Development Limited 20190213 0 15.68 15.68 15.58 15.58 3000 14.7124 down down correct
0052.HK Fairwood Holdings Limited 20190213 0 27.75 27.75 27.5 27.5 129000 23.9995 down down correct
0053.HK Guoco Group Limited 20190213 0 99.8 101 99.8 101 55000 93.4103 up up correct
00535.HK Gemdale Properties and Investment Corp Ltd 20190213 0 0.83 0.85 0.82 0.84 7692000 0.7167 up up correct
0055.HK Neway Group Holdings Limited 20190213 0 0.355 0.37 0.355 0.37 150000 0.37 up up correct
0057.HK Chen Hsong Holdings Limited 20190213 0 2.85 2.94 2.85 2.94 24000 2.5628 up up correct
0058.HK Sunway International Holdings Limited 20190213 0 0.159 0.172 0.159 0.164 80000 0.82 up up correct
0059.HK Skyfame Realty (Holdings) Limited 20190213 0 1.19 1.2 1.16 1.16 3134000 1.0766 down down correct
0060.HK Hong Kong Food Investment Holdings Limited 20190213 0 0.85 0.85 0.85 0.85 0 0.85
0061.HK Green Leader Holdings Group Limited 20190213 0 0.048 0.049 0.047 0.047 3190000 0.94 down down correct
0062.HK Transport International Holdings Limited 20190213 0 22.9 23 22.85 22.95 78800 20.1832 up up correct
0064.HK Get Nice Holdings Limited 20190213 0 0.285 0.29 0.28 0.29 6058000 0.2418 up up correct
0065.HK Grand Ocean Advanced Resources Company Limited 20190213 0 0.445 0.45 0.445 0.45 500000 0.45 up up correct
0066.HK MTR Corporation Limited 20190213 0 43.95 44 43.65 44 2994735 40.5147 up up correct
00665.HK Haitong International Securities Group Ltd 20190213 0 3 3.22 2.97 3.19 37878902 2.7926 up up correct
0069.HK Shangri 20190213 0 10.18 10.38 10.18 10.36 12210000 10.1075 up down incorrect
0070.HK Rich Goldman Holdings Limited 20190213 0 0.265 0.265 0.26 0.26 382500 0.26 down up incorrect
0071.HK Miramar Hotel and Investment Company Limited 20190213 0 16.1 16.42 16.1 16.4 94000 14.6215 up up correct
0072.HK Modern Media Holdings Limited 20190213 0 0.375 0.375 0.375 0.375 0 0.375
0075.HK Y. T. Realty Group Limited 20190213 0 2.36 2.39 2.36 2.39 78704 2.3683 up up correct
0076.HK Elate Holdings Limited 20190213 0 0.033 0.035 0.033 0.034 8479000 0.034 up up correct
0077.HK AMS Public Transport Holdings Limited 20190213 0 0.94 0.95 0.94 0.95 72000 0.7589 up up correct
00775.HK CK Life Sciences International Holdings Inc 20190213 0 0.42 0.44 0.42 0.43 4058000 0.4102 up up correct
0078.HK Regal Hotels International Holdings Limited 20190213 0 4.99 4.99 4.95 4.99 164600 4.6994
0079.HK Century Legend (Holdings) Limited 20190213 0 0.42 0.42 0.42 0.42 0 0.42
0080.HK China New Economy Fund Limited 20190213 0 0.092 0.093 0.09 0.09 1080000 0.081 down down correct
0081.HK China Overseas Grand Oceans Group Limited 20190213 0 3.06 3.14 3.05 3.06 12906500 2.548
0082.HK Crazy Sports Group Limited 20190213 0 0.26 0.26 0.245 0.255 6704400 0.255 down down correct
0083.HK Sino Land Company Limited 20190213 0 14.56 14.88 14.48 14.82 7672302 12.7401 up up correct
0084.HK Stelux Holdings International Limited 20190213 0 0.233 0.249 0.233 0.24 92000 0.24 up up correct
0085.HK China Electronics Huada Technology Company Limited 20190213 0 0.75 0.75 0.71 0.74 4226000 0.7028 down down correct
0086.HK Sun Hung Kai & Co. Limited 20190213 0 3.93 3.98 3.92 3.98 5597000 3.198 up down incorrect
0087.HK Swire Pacific Limited 20190213 0 13.98 14.06 13.96 13.98 825000 12.0165
0088.HK Tai Cheung Holdings Limited 20190213 0 8.17 8.18 8.1 8.16 54996 6.8706 down down correct
0089.HK Tai Sang Land Development Limited 20190213 0 5.1 5.15 5.08 5.13 40437 4.4223 up down incorrect
0090.HK Puxing Energy Limited 20190213 0 0.69 0.72 0.69 0.72 8000 0.5798 up up correct
0091.HK Golden Century International Holdings Group Limited 20190213 0 0.2 0.2 0.192 0.2 228750 0.1653
0093.HK Termbray Industries International (Holdings) Limited 20190213 0 0.38 0.385 0.38 0.385 118000 0.385 up up correct
0094.HK Greenheart Group Limited 20190213 0 0.81 0.84 0.81 0.84 54000 0.84 up down incorrect
0095.HK LVGEM (China) Real Estate Investment Company Limited 20190213 0 2.28 2.3 2.25 2.3 720000 2.1893 up up correct
0096.HK Yusei Holdings Limited 20190213 0 1.99 1.99 1.99 1.99 0 1.5689
0097.HK Henderson Investment Limited 20190213 0 0.67 0.67 0.66 0.67 721355 0.5716
0099.HK Wong's International Holdings Limited 20190213 0 3.3 3.3 3.12 3.12 44000 2.9224 down down correct
0101.HK Hang Lung Properties Limited 20190213 0 17.9 18.14 17.84 18.12 6759662 15.9823 up down incorrect
0102.HK Summit Ascent Holdings Limited 20190213 0 0.95 0.97 0.94 0.96 3974000 0.96 up up correct
0103.HK Shougang Concord Century Holdings Limited 20190213 0 0.175 0.184 0.175 0.183 426000 0.1649 up up correct
0104.HK Asia Commercial Holdings Limited 20190213 0 0.53 0.55 0.53 0.54 820420 0.4053 up up correct
0105.HK Associated International Hotels Limited 20190213 0 23.6 23.6 23.6 23.6 0 20.9201
0106.HK Landsea Green Properties Co. Ltd 20190213 0 0.98 0.98 0.98 0.98 0 0.7999
0107.HK Sichuan Expressway Company Limited 20190213 0 2.55 2.58 2.54 2.57 1086000 2.1848 up up correct
0108.HK GR Properties Limited 20190213 0 0.77 0.79 0.75 0.75 218000 0.75 down down correct
0110.HK China Fortune Holdings Limited 20190213 0 0.126 0.126 0.126 0.126 0 1.26
0111.HK Cinda International Holdings Limited 20190213 0 0.56 0.63 0.56 0.6 924000 0.5315 up up correct
0113.HK Dickson Concepts (International) Limited 20190213 0 3.83 3.87 3.8 3.82 40500 2.9961 down up incorrect
0114.HK Herald Holdings Limited 20190213 0 0.78 0.97 0.73 0.73 70000 0.5651 down down correct
0115.HK Grand Field Group Holdings Limited 20190213 0 0.12 0.12 0.12 0.12 200000 1.2
0116.HK Chow Sang Sang Holdings International Limited 20190213 0 11.86 12.48 11.86 12.42 872969 11.0007 up down incorrect
0117.HK Tianli Holdings Group Limited 20190213 0 0.86 1.04 0.82 1 858000 1 up up correct
0118.HK Cosmos Machinery Enterprises Limited 20190213 0 0.44 0.475 0.435 0.47 1202000 0.4491 up up correct
0119.HK Poly Property Group Co. Limited 20190213 0 2.95 3 2.92 2.98 7229700 2.4688 up up correct
0120.HK Cosmopolitan International Holdings Limited 20190213 0 1.61 1.67 1.6 1.63 924500 1.63 up up correct
0122.HK Crocodile Garments Limited 20190213 0 0.82 0.82 0.79 0.81 949000 0.81 down down correct
0123.HK Yuexiu Property Company Limited 20190213 0 1.58 1.61 1.57 1.58 23111300 6.4189
0124.HK Guangdong Land Holdings Limited 20190213 0 1.9 1.94 1.89 1.9 1191250 1.872
0125.HK Sun Hing Vision Group Holdings Limited 20190213 0 2.82 2.87 2.82 2.82 58000 2.6327
0126.HK Carrianna Group Holdings Company Limited 20190213 0 0.92 0.95 0.92 0.92 282000 0.8097
0127.HK Chinese Estates Holdings Limited 20190213 0 9.17 9.17 8.98 9.08 414500 8.8715 down down correct
0128.HK ENM Holdings Limited 20190213 0 0.89 0.9 0.88 0.9 5216000 0.9 up up correct
0129.HK Asia Standard International Group Limited 20190213 0 1.49 1.52 1.48 1.49 797803 1.4166
01299.HK AIA Group Limited 20190213 0 72.25 74.5 72.25 74.5 24595799 71.3287 up up correct
0130.HK Moiselle International Holdings Limited 20190213 0 0.62 0.65 0.62 0.65 36000 0.65 up up correct
0131.HK Cheuk Nang (Holdings) Limited 20190213 0 4.65 4.65 4.65 4.65 1000 4.1206
0132.HK China Investments Holdings Limited 20190213 0 0.415 0.415 0.415 0.415 0 0.415
0133.HK China Merchants China Direct Investments Limited 20190213 0 10.02 10.3 10.02 10.22 142000 8.6718 up up correct
0135.HK Kunlun Energy Company Limited 20190213 0 8.05 8.57 8 8.55 45177096 7.5353 up up correct
0136.HK HengTen Networks Group Limited 20190213 0 0.26 0.285 0.255 0.28 303155004 2.8 up up correct
0137.HK Jinhui Holdings Company Limited 20190213 0 0.84 0.84 0.84 0.84 0 0.84
0138.HK CCT Fortis Holdings Limited 20190213 0 0.76 0.77 0.75 0.77 156500 0.77 up up correct
0139.HK Central Wealth Group Holdings Limited 20190213 0 0.045 0.049 0.045 0.046 25858200 0.046 up up correct
0141.HK Sky Chinafortune Holdings Group Limited 20190213 0 1.08 1.08 1.08 1.08 0 1.08
0142.HK First Pacific Company Limited 20190213 0 3.34 3.35 3.3 3.34 1778000 2.8095
0144.HK China Merchants Port Holdings Company Limited 20190213 0 16.18 16.7 16.18 16.66 6470066 13.4601 up up correct
0145.HK CCIAM Future Energy Limited 20190213 0 0.06 0.064 0.06 0.061 809600 0.6059 up up correct
0146.HK Tai Ping Carpets International Limited 20190213 0 1.46 1.46 1.46 1.46 0 1.4202
0147.HK International Business Settlement Holdings Limited 20190213 0 0.143 0.143 0.143 0.143 20000 0.143
0148.HK Kingboard Holdings Limited 20190213 0 28.5 28.8 28 28.65 2066529 25.3196 up up correct
0149.HK China Agri 20190213 0 0.032 0.037 0.032 0.036 23130062 0.036 up down incorrect
0150.HK Hypebeast Limited 20190213 0 0.58 0.68 0.58 0.68 22820400 0.6783 up up correct
0151.HK Want Want China Holdings Limited 20190213 0 6.43 6.55 6.3 6.5 18134000 5.9555 up up correct
0152.HK Shenzhen International Holdings Limited 20190213 0 15.5 16.06 15.5 15.74 5017470 13.7922 up down incorrect
0154.HK Beijing Enterprises Environment Group Limited 20190213 0 0.76 0.79 0.74 0.79 471000 0.79 up up correct
0156.HK Lippo China Resources Limited 20190213 0 0.18 0.185 0.18 0.185 3506000 0.1636 up down incorrect
0158.HK Melbourne Enterprises Limited 20190213 0 201.2 201.2 201.2 201.2 0 188.18
0159.HK Brockman Mining Limited 20190213 0 0.174 0.174 0.17 0.172 5148000 0.172 down down correct
0160.HK Hon Kwok Land Investment Company Limited 20190213 0 3.82 3.87 3.8 3.84 86000 3.4077 up up correct
0161.HK AVIC IHL 20190213 0 21.36 21.65 21.21 21.45 3860463 21.45 up up correct
0162.HK Century Ginwa Retail Holdings Limited 20190213 0 0.31 0.32 0.31 0.315 134000 0.315 up up correct
0163.HK Emperor International Holdings Limited 20190213 0 2.17 2.17 2.14 2.14 2278000 1.8804 down down correct
0165.HK China Everbright Limited 20190213 0 14.94 15.32 14.88 15.2 3090456 12.9727 up up correct
0166.HK New Times Energy Corporation Limited 20190213 0 0.103 0.11 0.103 0.108 1163500 0.108 up up correct
0167.HK IDT International Limited 20190213 0 0.086 0.088 0.083 0.084 960000 0.084 down down correct
0168.HK Tsingtao Brewery Company Limited 20190213 0 35.1 35.75 34.85 35.55 1794577 34.4056 up up correct
0169.HK Wanda Hotel Development Company Limited 20190213 0 0.6 0.62 0.6 0.62 286200 0.62 up up correct
0171.HK Silver Grant International Holdings Group Limited 20190213 0 1.67 1.68 1.64 1.66 2634000 1.66 down down correct
0173.HK K. Wah International Holdings Limited 20190213 0 4.3 4.32 4.25 4.28 2206904 3.6429 down down correct
0174.HK Gemini Investments (Holdings) Limited 20190213 0 0.98 0.98 0.98 0.98 0 0.98
0175.HK Geely Automobile Holdings Limited 20190213 0 14.5 15.04 14.28 15 96531586 14.1365 up up correct
0176.HK Superactive Group Company Limited 20190213 0 0.32 0.32 0.32 0.32 0 0.32
0177.HK OL 20190213 0 11.1 11.32 11.04 11.24 3447530 11.24 up up correct
0178.HK Sa Sa International Holdings Limited 20190213 0 3.08 3.09 3.01 3.08 8973847 2.9179
0179.HK Johnson Electric Holdings Limited 20190213 0 18.42 18.9 18.32 18.86 884124 17.6301 up down incorrect
0180.HK Kader Holdings Company Limited 20190213 0 0.89 0.92 0.87 0.91 148000 0.899 up up correct
0181.HK Fujian Holdings Limited 20190213 0 0.195 0.195 0.195 0.195 0 0.195
0182.HK OL 20190213 0 0.345 0.345 0.34 0.345 2800000 0.345
0183.HK Winfull Group Holdings Limited 20190213 0 1.08 1.1 1.07 1.07 26400 1.07 down down correct
0184.HK Keck Seng Investments (Hong Kong) Limited 20190213 0 5.7 5.71 5.1 5.16 427000 4.9294 down up incorrect
0185.HK Zensun Enterprises Limited 20190213 0 0.35 0.355 0.325 0.34 678382 3.1729 down up incorrect
0186.HK Nimble Holdings Company Limited 20190213 0 0.61 0.61 0.61 0.61 0 0.61
0187.HK OL 20190213 0 1.42 1.47 1.42 1.47 454000 1.47 up up correct
0188.HK Sunwah Kingsway Capital Holdings Limited 20190213 0 0.06 0.065 0.058 0.062 36980000 0.496 up up correct
0189.HK Dongyue Group Limited 20190213 0 4.82 4.93 4.78 4.91 7892000 4.1795 up up correct
0190.HK HKC (Holdings) Limited 20190213 0 3.02 3.06 3.01 3.05 9725957 2.3534 up down incorrect
0191.HK Lai Sun Garment (International) Limited 20190213 0 12.56 12.56 12.2 12.2 6000 9.4957 down down correct
0193.HK Capital Estate Limited 20190213 0 0.07 0.074 0.07 0.072 300000 1.44 up up correct
0194.HK Liu Chong Hing Investment Limited 20190213 0 12.4 12.4 12.3 12.3 260000 10.2506 down down correct
0195.HK Greentech Technology International Limited 20190213 0 0.073 0.08 0.07 0.075 1820000 0.075 up up correct
0196.HK Honghua Group Limited 20190213 0 0.465 0.495 0.46 0.48 15279000 0.48 up up correct
0197.HK Heng Tai Consumables Group Limited 20190213 0 0.255 0.255 0.245 0.249 2456022 0.249 down down correct
0199.HK ITC Properties Group Limited 20190213 0 2.14 2.14 2.12 2.14 171000 1.7002
0200.HK Melco International Development Limited 20190213 0 18.3 18.3 17.9 18.14 1688000 18.0246 down down correct
0201.HK Magnificent Hotel Investments Limited 20190213 0 0.18 0.182 0.18 0.181 3778750 0.1788 up up correct
0202.HK EverChina Int'l Holdings Company Limited 20190213 0 0.237 0.248 0.237 0.248 75000 0.248 up up correct
0204.HK China Investment Development Limited 20190213 0 0.015 0.016 0.015 0.016 9060000 0.16 up up correct
0205.HK SEEC Media Group Limited 20190213 0 0.016 0.017 0.016 0.016 2680000 0.32
0206.HK CMIC Ocean En 20190213 0 0.58 0.58 0.55 0.57 5612000 0.57 down down correct
0207.HK Joy City Property Limited 20190213 0 0.92 0.94 0.9 0.92 8280000 0.7534
0208.HK Polytec Asset Holdings Limited 20190213 0 2.95 3 2.93 2.98 35142153 2.8177 up up correct
0209.HK Winshine Science Company Limited 20190213 0 0.04 0.04 0.04 0.04 12000 0.04
0210.HK Daphne International Holdings Limited 20190213 0 0.255 0.255 0.247 0.247 895475 0.247 down down correct
0211.HK Styland Holdings Limited 20190213 0 0.044 0.046 0.043 0.046 836200 0.4403 up up correct
0212.HK Nanyang Holdings Limited 20190213 0 58.2 58.2 58.2 58.2 0 55.6644
0213.HK National Electronics Holdings Limited 20190213 0 1.1 1.12 1.1 1.12 137150 1.0183 up up correct
0214.HK Asia Orient Holdings Limited 20190213 0 1.53 1.54 1.51 1.51 38862 1.4413 down down correct
0215.HK Hutchison Telecommunications Hong Kong Holdings Limited 20190213 0 3.17 3.21 3.15 3.19 5282483 1.7609 up up correct
0216.HK Chinney Investments Limited 20190213 0 2.74 2.78 2.74 2.78 8000 2.5682 up up correct
0217.HK China Chengtong Development Group Limited 20190213 0 0.183 0.19 0.182 0.19 1214000 0.1808 up up correct
0218.HK Shenwan Hongyuan (H.K.) Limited 20190213 0 1.84 2.13 1.84 2.07 3530000 1.8947 up up correct
0219.HK Shun Ho Property Investments Limited 20190213 0 2.75 2.79 2.75 2.79 12157 2.7402 up up correct
0220.HK Uni 20190213 0 7.12 7.17 7.01 7.05 3011000 6.1877 down down correct
0222.HK Min Xin Holdings Limited 20190213 0 5.25 5.33 5.25 5.25 56000 4.8267
0223.HK Elife Holdings Limited 20190213 0 0.098 0.098 0.098 0.098 20000 0.098
0224.HK Pioneer Global Group Limited 20190213 0 1.71 1.71 1.71 1.71 12000 1.6611
0225.HK Pokfulam Development Company Limited 20190213 0 17.92 17.92 17.92 17.92 0 16.445
0226.HK Lippo Limited 20190213 0 3 3 3 3 0 2.756
0227.HK First Shanghai Investments Limited 20190213 0 0.5 0.6 0.5 0.59 19376000 0.5826 up up correct
0228.HK China Energy Development Holdings Limited 20190213 0 0.093 0.1 0.09 0.1 3380000 0.1 up up correct
0229.HK Raymond Industrial Limited 20190213 0 1.1 1.11 1.1 1.1 54000 0.9199
0230.HK Minmetals Land Limited 20190213 0 1.39 1.41 1.39 1.41 711600 1.213 up up correct
0232.HK Continental Aerospace Technologies Holding Limited 20190213 0 0.201 0.206 0.201 0.206 10776000 0.1956 up up correct
0234.HK New Century Group Hong Kong Limited 20190213 0 0.13 0.133 0.13 0.13 64000 0.1269
0235.HK China Strategic Holdings Limited 20190213 0 0.066 0.068 0.065 0.067 11290000 0.067 up up correct
0236.HK San Miguel Brewery Hong Kong Limited 20190213 0 1.17 1.2 1.17 1.2 30000 1.2 up up correct
0237.HK Safety Godown Company Limited 20190213 0 14.2 14.2 14.2 14.2 6000 4.3878
0239.HK Pak Fah Yeow International Limited 20190213 0 3.05 3.05 3.01 3.01 60000 2.7045 down down correct
0240.HK OL 20190213 0 1.05 1.06 0.97 1 4661171 1 down up incorrect
0241.HK Alibaba Health Information Technology Limited 20190213 0 7.33 7.38 7.21 7.34 8316031 7.34 up down incorrect
0242.HK Shun Tak Holdings Limited 20190213 0 3.07 3.08 3.03 3.08 6142252 2.8099 up up correct
0243.HK QPL International Holdings Limited 20190213 0 0.054 0.055 0.052 0.054 17114000 0.648
0244.HK The Sincere Company Limited 20190213 0 0.315 0.315 0.3 0.315 1700000 0.315
0245.HK China Vered Financial Holding Corporation Limited 20190213 0 0.218 0.218 0.209 0.21 18530000 0.21 down down correct
0247.HK Tsim Sha Tsui Properties Limited 20190213 0 26.3 26.3 26.3 26.3 9171 24.591
0248.HK HKC International Holdings Limited 20190213 0 0.097 0.104 0.095 0.099 1003000 0.097 up up correct
0250.HK Sino 20190213 0 0.057 0.057 0.057 0.057 0 0.052
0251.HK S E A Holdings Limited 20190213 0 10.74 10.82 10.74 10.74 36000 10.5268
0252.HK Southeast Asia Properties & Finance Limited 20190213 0 3.42 3.42 3.42 3.42 0 3.3304
0253.HK Shun Ho Holdings Limited 20190213 0 2.4 2.4 2.4 2.4 20000 2.4
0255.HK Lung Kee (Bermuda) Holdings Limited 20190213 0 3.46 3.5 3.46 3.49 190500 2.666 up up correct
0256.HK Citychamp Watch & Jewellery Group Limited 20190213 0 1.69 1.71 1.66 1.66 10482000 1.66 down down correct
0257.HK China Everbright Environment Group Limited 20190213 0 8.14 8.48 8.14 8.29 20818949 6.9968 up down incorrect
0258.HK Tomson Group Limited 20190213 0 2.45 2.62 2.4 2.6 2204000 2.2112 up up correct
0259.HK Yeebo (International Holdings) Limited 20190213 0 1.13 1.2 1.08 1.09 7972000 0.9281 down down correct
0260.HK AVIC Joy Holdings (HK) Limited 20190213 0 0.048 0.048 0.046 0.047 1600000 0.047 down up incorrect
0261.HK GBA Holdings Limited 20190213 0 0.01 0.01 0.01 0.01 2000000 0.01
0262.HK Deson Development International Holdings Limited 20190213 0 0.223 0.231 0.216 0.23 580000 0.21 up up correct
0264.HK China International Development Corporation Limited 20190213 0 1.11 1.12 1.1 1.12 292000 1.12 up up correct
0265.HK Orient Victory Travel Group Company Limited 20190213 0 0.176 0.176 0.176 0.176 0 0.176
0267.HK CITIC Limited 20190213 0 11.58 11.82 11.58 11.72 10753900 10.0462 up up correct
0268.HK Kingdee International Software Group Company Limited 20190213 0 8.21 8.28 8.1 8.2 20654626 8.181 down down correct
0269.HK China Resources and Transportation Group Limited 20190213 0 0.048 0.05 0.048 0.05 2215000 0.05 up up correct
0270.HK Guangdong Investment Limited 20190213 0 15.24 15.42 15.04 15.32 13565330 13.2376 up up correct
0271.HK Asiasec Properties Limited 20190213 0 2.98 3.09 2.98 3.09 37000 1.3963 up up correct
0272.HK Shui On Land Limited 20190213 0 2.03 2.04 2 2.02 8477244 1.7173 down up incorrect
0273.HK Mason Group Holdings Limited 20190213 0 0.114 0.12 0.114 0.117 26062399 0.1164 up down incorrect
0274.HK China Billion Resources Limited 20190213 0 0.022 0.023 0.022 0.022 10855000 0.44
0276.HK Mongolia Energy Corporation Limited 20190213 0 0.123 0.135 0.123 0.129 1370835 1.29 up up correct
0277.HK Tern Properties Company Limited 20190213 0 4.3 4.3 4.3 4.3 0 4.1725
0278.HK Wah Ha Realty Company Limited 20190213 0 8.1 8.1 8.1 8.1 0 7.2062
0280.HK King Fook Holdings Limited 20190213 0 0.345 0.35 0.33 0.345 748000 0.3319
0285.HK BYD Electronic (International) Company Limited 20190213 0 10.52 10.96 10.44 10.9 20611000 10.5302 up up correct
0286.HK Aidigong Maternal & Child Health Limited 20190213 0 0.59 0.6 0.59 0.6 3216000 0.5994 up down incorrect
0287.HK Winfair Investment Company Limited 20190213 0 13.94 13.94 13.94 13.94 4000 13.3368
0288.HK WH Group Limited 20190213 0 7.33 7.6 7.31 7.56 67832516 6.8354 up down incorrect
0289.HK Wing On Company International Limited 20190213 0 27.5 27.6 27.5 27.6 15000 24.1641 up up correct
0290.HK China Fortune Financial Group Limited 20190213 0 0.07 0.078 0.07 0.078 564000 0.78 up down incorrect
0291.HK China Resources Beer (Holdings) Company Limited 20190213 0 31 31.2 30 31.1 6906748 30.613 up up correct
0292.HK Asia Standard Hotel Group Limited 20190213 0 0.39 0.405 0.39 0.405 250375 0.384 up up correct
0293.HK Cathay Pacific Airways Limited 20190213 0 11.92 12.18 11.86 12.04 2019634 10.1544 up up correct
0294.HK Yangtzekiang Garment Limited 20190213 0 3.38 3.38 3.35 3.35 11568 3.2156 down down correct
0295.HK Kong Sun Holdings Limited 20190213 0 0.13 0.14 0.13 0.131 655000 0.131 up up correct
0296.HK Emperor Entertainment Hotel Limited 20190213 0 1.73 1.73 1.71 1.71 565000 1.443 down down correct
0297.HK Sinofert Holdings Limited 20190213 0 0.95 0.98 0.94 0.97 13050000 0.8801 up down incorrect
0298.HK Chuang's China Investments Limited 20190213 0 0.49 0.5 0.49 0.5 780000 0.4245 up up correct
0299.HK Glory Sun Land Group Limited 20190213 0 0.47 0.475 0.465 0.47 575000 0.47
0303.HK Vtech Holdings Limited 20190213 0 74.6 74.6 73.6 74.1 781674 57.8078 down down correct
0305.HK Wuling Motors Holdings Limited 20190213 0 0.35 0.355 0.34 0.345 1440000 0.3386 down down correct
0306.HK Kwoon Chung Bus Holdings Limited 20190213 0 4.46 4.46 4.4 4.4 92000 4.2218 down down correct
0308.HK China Travel International Investment Hong Kong Limited 20190213 0 2.28 2.36 2.26 2.35 16962800 2.297 up up correct
0309.HK Xinhua News Media Holdings Limited 20190213 0 0.191 0.2 0.185 0.195 653000 0.195 up up correct
0310.HK Prosperity Investment Holdings Limited 20190213 0 0.031 0.032 0.03 0.032 11040000 0.032 up up correct
0311.HK Luen Thai Holdings Limited 20190213 0 0.88 0.88 0.88 0.88 24000 0.8284
0312.HK Shirble Department Store Holdings (China) Limited 20190213 0 1.13 1.13 1.09 1.11 462000 1.0727 down down correct
0313.HK Richly Field China Development Limited 20190213 0 0.056 0.056 0.053 0.054 303333 0.054 down down correct
0315.HK SmarTone Telecommunications Holdings Limited 20190213 0 9.84 9.84 9.47 9.51 1210000 7.9939 down down correct
0317.HK CSSC Offshore & Marine Engineering (Group) Company Limited 20190213 0 7 7.24 6.94 7.18 932600 6.9909 up up correct
0318.HK Vongroup Limited 20190213 0 0.44 0.44 0.44 0.44 0 0.44
0320.HK Computime Group Limited 20190213 0 0.9 0.91 0.88 0.91 114000 0.7878 up up correct
0321.HK Texwinca Holdings Limited 20190213 0 2.99 3.09 2.99 3.07 460000 2.3645 up up correct
0322.HK Tingyi (Cayman Islands) Holding Corp 20190213 0 11.02 11.16 10.96 11.04 9289318 9.8949 up up correct
0323.HK Maanshan Iron & Steel Company Limited 20190213 0 3.6 3.71 3.59 3.69 24304042 2.9187 up down incorrect
0326.HK China Star Entertainment Limited 20190213 0 0.59 0.6 0.59 0.59 2246000 0.5081
0327.HK PAX Global Technology Limited 20190213 0 3.36 3.46 3.32 3.45 779544 3.0938 up down incorrect
0328.HK Alco Holdings Limited 20190213 0 0.91 0.92 0.91 0.92 46000 0.92 up up correct
0329.HK OCI International Holdings Limited 20190213 0 1.31 1.31 1.31 1.31 0 1.31
0330.HK Esprit Holdings Limited 20190213 0 1.78 1.78 1.73 1.75 1760855 1.6638 down down correct
0331.HK FSE Lifestyle Services Limited 20190213 0 3.47 3.47 3.45 3.47 85000 2.7848
0332.HK Yuan Heng Gas Holdings Limited 20190213 0 0.59 0.6 0.59 0.59 104000 0.59
0333.HK Top Form International Limited 20190213 0 1.59 1.67 1.59 1.67 4000 1.4874 up up correct
0334.HK China Display Optoelectronics Technology Holdings Limited 20190213 0 0.54 0.62 0.53 0.59 13088000 0.59 up down incorrect
0335.HK Upbest Group Limited 20190213 0 1.09 1.09 1.09 1.09 0 1.042
0336.HK Huabao International Holdings Limited 20190213 0 3.59 3.64 3.51 3.63 5228000 3.2584 up up correct
0337.HK Greenland Hong Kong Holdings Limited 20190213 0 2.32 2.42 2.32 2.41 2049037 1.82 up down incorrect
0338.HK Sinopec Shanghai Petrochemical Company Limited 20190213 0 3.68 3.76 3.66 3.75 17451924 3.0239 up up correct
0339.HK Core Economy Investment Group Limited 20190213 0 0.52 0.52 0.52 0.52 0 0.52
0340.HK Tongguan Gold Group Limited 20190213 0 0.58 0.58 0.56 0.56 96000 0.56 down up incorrect
0342.HK NewOcean Energy Holdings Limited 20190213 0 2.52 2.55 2.52 2.53 222000 2.53 up down incorrect
0343.HK Culturecom Holdings Limited 20190213 0 0.32 0.32 0.3 0.315 183600 0.315 down down correct
0345.HK Vitasoy International Holdings Limited 20190213 0 32.35 32.7 32.3 32.3 1567000 31.0997 down up incorrect
0346.HK Yanchang Petroleum International Limited 20190213 0 0.066 0.067 0.064 0.065 1910000 0.065 down down correct
0347.HK Angang Steel Company Limited 20190213 0 5.64 5.87 5.55 5.82 21582644 3.96 up up correct
0348.HK China Healthwise Holdings Limited 20190213 0 0.041 0.041 0.041 0.041 300000 0.41
0351.HK Asia Energy Logistics Group Limited 20190213 0 0.069 0.074 0.066 0.074 404000 0.37 up up correct
0352.HK Fortune Sun (China) Holdings Limited 20190213 0 0.92 0.95 0.92 0.94 344000 0.94 up up correct
0354.HK Chinasoft International Limited 20190213 0 4.12 4.35 4.08 4.28 38009945 4.2194 up up correct
0355.HK Century City International Holdings Limited 20190213 0 0.71 0.72 0.7 0.71 1189960 0.6732
0356.HK DT Capital Limited 20190213 0 0.079 0.093 0.079 0.093 240000 0.093 up up correct
0357.HK Hainan Meilan International Airport Company Limited 20190213 0 6.87 6.87 6.73 6.76 510000 6.76 down down correct
0358.HK Jiangxi Copper Company Limited 20190213 0 10.1 10.34 10.1 10.26 5128138 9.8254 up up correct
0359.HK China Haisheng Juice Holdings Co. Ltd 20190213 0 0.216 0.216 0.216 0.216 0 0.216
0360.HK New Focus Auto Tech Holdings Limited 20190213 0 0.232 0.232 0.232 0.232 184000 0.232
0361.HK Sino Golf Holdings Limited 20190213 0 0.25 0.25 0.25 0.25 0 0.25
0362.HK Xinyang Maojian Group Limited 20190213 0 0.35 0.35 0.33 0.34 327815 0.34 down up incorrect
0363.HK Shanghai Industrial Holdings Limited 20190213 0 16.8 17.16 16.8 17.08 1839169 13.8999 up up correct
0365.HK Sino ICT Holdings Limited 20190213 0 1.81 2.67 1.81 2.33 20520000 2.33 up up correct
0366.HK Luks Group (Vietnam Holdings) Company Limited 20190213 0 1.96 2.03 1.96 2.02 198000 1.7274 up up correct
0367.HK Chuang's Consortium International Limited 20190213 0 1.67 1.68 1.67 1.68 348000 1.5082 up up correct
0369.HK Wing Tai Properties Limited 20190213 0 6.09 6.13 6.09 6.12 244000 5.1312 up up correct
0370.HK China Best Group Holding Limited 20190213 0 0.199 0.199 0.192 0.199 330000 0.8674
0371.HK Beijing Enterprises Water Group Limited 20190213 0 4.6 4.82 4.59 4.79 31914891 4.1128 up up correct
0372.HK PT International Development Corporation Limited 20190213 0 0.405 0.425 0.4 0.42 8938000 0.42 up up correct
0373.HK Allied Group Limited 20190213 0 46.5 46.5 46.5 46.5 2000 1.9854
0374.HK Four Seas Mercantile Holdings Limited 20190213 0 3.9 3.9 3.9 3.9 0 3.5376
0375.HK YGM Trading Limited 20190213 0 7.46 7.59 7.45 7.45 25568 6.4519 down up incorrect
0376.HK Yunfeng Financial Group Limited 20190213 0 4.8 4.93 4.75 4.81 1594000 4.81 up up correct
0377.HK China Huajun Group Limited 20190213 0 11.4 11.4 11.4 11.4 240 11.4
0379.HK China Ever Grand Financial Leasing Group Co. Ltd 20190213 0 0.038 0.042 0.038 0.039 2200000 0.39 up up correct
0380.HK China Pipe Group Limited 20190213 0 0.29 0.29 0.285 0.285 148000 0.285 down down correct
0381.HK OL 20190213 0 0.016 0.016 0.015 0.015 14980000 0.015 down down correct
0383.HK China Medical & HealthCare Group Limited 20190213 0 0.19 0.195 0.19 0.195 100000 0.195 up up correct
0384.HK China Gas Holdings Limited 20190213 0 25.8 26.1 25.55 25.8 7007152 24.4245
0385.HK Chinney Alliance Group Limited 20190213 0 1.28 1.28 1.28 1.28 0 1.1322
0386.HK China Petroleum & Chemical Corporation 20190213 0 6.52 6.71 6.52 6.68 102767102 5.1721 up down incorrect
0387.HK Leeport (Holdings) Limited 20190213 0 1.13 1.13 1.13 1.13 0 1.0068
0388.HK Hong Kong Exchanges and Clearing Limited 20190213 0 256 260.4 254 258.8 12189940 241.9024 up up correct
0389.HK China Tontine Wines Group Limited 20190213 0 0.129 0.13 0.125 0.125 818000 0.125 down down correct
0390.HK China Railway Group Limited 20190213 0 7.42 7.49 7.35 7.46 12352377 6.5538 up up correct
0391.HK Mei Ah Entertainment Group Limited 20190213 0 0.28 0.29 0.275 0.29 1320000 0.29 up up correct
0392.HK Beijing Enterprises Holdings Limited 20190213 0 45.25 45.25 44.65 44.65 975221 39.8743 down down correct
0393.HK Glorious Sun Enterprises Limited 20190213 0 0.9 0.93 0.9 0.92 1132000 0.7499 up up correct
0396.HK Hing Lee (HK) Holdings Limited 20190213 0 0.28 0.315 0.28 0.315 42000 0.315 up up correct
0397.HK Power Financial Group Limited 20190213 0 0.093 0.102 0.093 0.101 1155265 0.101 up down incorrect
0398.HK Oriental Watch Holdings Limited 20190213 0 2.12 2.14 2.1 2.14 2677000 1.8742 up down incorrect
0399.HK Innovative Pharmaceutical Biotech Limited 20190213 0 0.41 0.425 0.41 0.425 247000 0.425 up down incorrect
0400.HK OL 20190213 0 2.84 2.92 2.84 2.89 1157000 2.89 up up correct
0401.HK Wanjia Group Holdings Limited 20190213 0 0.102 0.106 0.095 0.106 2709480 0.1032 up up correct
0403.HK Starlite Holdings Limited 20190213 0 0.37 0.395 0.355 0.38 76000 0.3624 up up correct
0405.HK Yuexiu Real Estate Investment Trust 20190213 0 5.49 5.49 5.45 5.48 4063770 4.4875 down down correct
0408.HK Yip's Chemical Holdings Limited 20190213 0 2.45 2.46 2.43 2.43 284000 1.9713 down down correct
0410.HK SOHO China Limited 20190213 0 3.36 3.36 3.31 3.33 2589125 3.2851 down down correct
0411.HK Lam Soon (Hong Kong) Limited 20190213 0 14.7 14.7 14.7 14.7 0 13.3427
0412.HK China Shandong Hi 20190213 0 0.29 0.29 0.29 0.29 18064 0.29
0413.HK South China Holdings Company Limited 20190213 0 0.2 0.2 0.2 0.2 0 0.2
0416.HK Bank of Jinzhou Co. Ltd 20190213 0 7.29 7.35 7.29 7.35 31000 7.35 up up correct
0417.HK Tse Sui Luen Jewellery (International) Limited 20190213 0 1.81 1.85 1.81 1.85 12000 1.7905 up up correct
0418.HK Founder Holdings Limited 20190213 0 0.4 0.42 0.39 0.405 2590000 0.405 up up correct
0419.HK OL 20190213 0 0.229 0.232 0.212 0.219 55070000 0.219 down down correct
0420.HK Fountain Set (Holdings) Limited 20190213 0 1.33 1.34 1.31 1.32 690000 1.0524 down down correct
0422.HK Vietnam Manufacturing and Export Processing (Holdings) Limited 20190213 0 0.315 0.315 0.315 0.315 5000 0.315
0423.HK Hong Kong Economic Times Holdings Limited 20190213 0 1.47 1.48 1.47 1.47 34000 1.2081
0425.HK OL 20190213 0 29.85 31.9 29.85 31.65 4250000 31.65 up up correct
0426.HK One Media Group Limited 20190213 0 0.73 0.73 0.73 0.73 0 0.73
0428.HK Cocoon Holdings Limited 20190213 0 0.63 0.65 0.61 0.63 178000 0.602
0431.HK Greater China Financial Holdings Limited 20190213 0 0.22 0.22 0.217 0.22 4848000 0.22
0432.HK Pacific Century Premium Developments Limited 20190213 0 2.46 2.52 2.46 2.51 148000 2.4999 up up correct
0434.HK Boyaa Interactive International Limited 20190213 0 1.54 1.54 1.49 1.54 516000 1.3025
0435.HK Sunlight Real Estate Investment Trust 20190213 0 5.56 5.58 5.5 5.5 1894410 4.6306 down down correct
0436.HK New Universe Environmental Group Limited 20190213 0 0.425 0.43 0.425 0.43 80000 0.3945 up up correct
0438.HK IRICO Group New Energy Company Limited 20190213 0 0.71 0.74 0.71 0.73 424000 14.6 up down incorrect
0439.HK KuangChi Science Limited 20190213 0 0.55 0.6 0.55 0.59 9732000 0.59 up up correct
0440.HK Dah Sing Financial Holdings Limited 20190213 0 43 43.2 42.35 42.9 246800 37.3111 down down correct
0442.HK Hifood Group Holdings Co. Limited 20190213 0 2.2 2.2 2.2 2.2 0 2.2
0444.HK Sincere Watch (Hong Kong) Limited 20190213 0 0.07 0.071 0.069 0.071 480000 0.071 up up correct
0445.HK CIMC 20190213 0 47000 47000 46500 46800 201 46799.9953 down down correct
0450.HK Hung Hing Printing Group Limited 20190213 0 1.18 1.19 1.17 1.18 294000 0.9861
0451.HK GCL New Energy Holdings Limited 20190213 0 0.34 0.34 0.325 0.33 32880000 0.33 down down correct
0455.HK Tianda Pharmaceuticals Limited 20190213 0 0.227 0.229 0.226 0.227 412000 0.2208
0456.HK New City Development Group Limited 20190213 0 0.82 0.84 0.81 0.81 1100000 0.81 down down correct
0458.HK Tristate Holdings Limited 20190213 0 1.62 1.62 1.62 1.62 40000 1.62
0459.HK Midland IC&I Limited 20190213 0 0.206 0.212 0.206 0.21 340000 0.21 up up correct
0460.HK Sihuan Pharmaceutical Holdings Group Ltd 20190213 0 1.75 1.75 1.71 1.73 5493000 1.6708 down down correct
0464.HK China Overseas Nuoxin International Holdings Limited 20190213 0 1.73 1.9 1.73 1.9 8000 1.9 up up correct
0465.HK Futong Technology Development Holdings Limited 20190213 0 0.87 0.87 0.87 0.87 0 0.8477
0467.HK United Energy Group Limited 20190213 0 1.35 1.38 1.32 1.34 4256000 1.2837 down down correct
0468.HK Greatview Aseptic Packaging Company Limited 20190213 0 5.06 5.19 5.06 5.19 766000 4.1126 up up correct
0471.HK CMMB Vision Holdings Limited 20190213 0 0.092 0.094 0.091 0.093 3869325 1.86 up up correct
0472.HK OL 20190213 0 0.52 0.52 0.52 0.52 0 0.52
0474.HK Aceso Life Science Group Limited 20190213 0 0.239 0.239 0.21 0.22 138000 0.22 down down correct
0475.HK OL 20190213 0 1.2 1.2 1.2 1.2 6000 1.2
0476.HK China Dynamics (Holdings) Limited 20190213 0 0.098 0.103 0.098 0.103 1570000 0.103 up down incorrect
0480.HK HKR International Limited 20190213 0 3.82 3.91 3.82 3.87 1706400 3.5294 up down incorrect
0482.HK Sandmartin International Holdings Limited 20190213 0 0.064 0.079 0.064 0.073 166000 0.73 up up correct
0483.HK Bauhaus International (Holdings) Limited 20190213 0 1.31 1.31 1.31 1.31 6000 0.4964
0484.HK OL 20190213 0 4.15 4.15 4.05 4.1 132100 4.1 down down correct
0485.HK China Sinostar Group Company Limited 20190213 0 0.035 0.045 0.035 0.041 17150000 0.82 up down incorrect
0486.HK United Company RUSAL International Public Joint 20190213 0 3.95 3.98 3.9 3.98 29411020 3.98 up up correct
0487.HK Success Universe Group Limited 20190213 0 0.255 0.255 0.255 0.255 0 0.255
0488.HK Lai Sun Development Company Limited 20190213 0 13 13.02 12.7 12.98 137863 11.0187 down up incorrect
0489.HK Dongfeng Motor Group Company Limited 20190213 0 8.3 8.4 8.23 8.37 7360230 6.8443 up up correct
0491.HK Emperor Culture Group Limited 20190213 0 0.135 0.142 0.131 0.139 4060000 0.139 up up correct
0493.HK GOME Retail Holdings Limited 20190213 0 0.67 0.7 0.67 0.69 150349750 0.69 up up correct
0495.HK Paladin Limited 20190213 0 0.18 0.18 0.18 0.18 0 0.18
0496.HK Kasen International Holdings Limited 20190213 0 4.68 4.7 4.62 4.69 2153000 4.69 up up correct
0497.HK CSI Properties Limited 20190213 0 0.375 0.38 0.37 0.38 3810000 0.3566 up up correct
0498.HK Blue River Holdings Limited 20190213 0 0.136 0.137 0.132 0.132 1358000 0.66 down down correct
0499.HK Qingdao Holdings International Limited 20190213 0 0.56 0.56 0.56 0.56 2 0.5227
0500.HK Frontier Services Group Limited 20190213 0 1.3 1.32 1.27 1.28 181000 1.28 down down correct
0503.HK Lansen Pharmaceutical Holdings Limited 20190213 0 0.96 0.97 0.95 0.96 465000 0.4466
0505.HK Xingye Alloy Materials Group Limited 20190213 0 0.67 0.72 0.67 0.7 104000 0.7 up up correct
0506.HK China Foods Limited 20190213 0 3.29 3.34 3.25 3.34 1840000 3.1304 up up correct
0508.HK Dingyi Group Investment Limited 20190213 0 0.52 0.52 0.51 0.52 410000 0.52
0509.HK Century Sunshine Group Holdings Limited 20190213 0 0.201 0.201 0.196 0.198 1991000 0.198 down down correct
0510.HK CASH Financial Services Group Limited 20190213 0 0.059 0.06 0.054 0.055 98340000 1.1 down down correct
0511.HK Television Broadcasts Limited 20190213 0 15.98 15.98 15.7 15.9 570084 14.4735 down down correct
0512.HK China Grand Pharmaceutical and Healthcare Holdings Limited 20190213 0 4.78 4.9 4.75 4.88 2940000 4.6352 up up correct
0513.HK Continental Holdings Limited 20190213 0 0.108 0.108 0.108 0.108 69000 0.9964
0515.HK China Silver Technology Holdings Limited 20190213 0 0.074 0.08 0.074 0.078 353000 0.39 up up correct
0517.HK COSCO SHIPPING International (Hong Kong) Co. Ltd 20190213 0 2.82 2.88 2.8 2.85 624000 2.2548 up down incorrect
0518.HK Tungtex (Holdings) Company Limited 20190213 0 0.7 0.7 0.7 0.7 18000 0.6414
0519.HK Applied Development Holdings Limited 20190213 0 0.425 0.43 0.425 0.43 145000 0.43 up down incorrect
0520.HK Xiabuxiabu Catering Management (China) Holdings Co. Ltd 20190213 0 11.72 11.76 11.48 11.58 1115588 11.2032 down down correct
0521.HK CWT International Limited 20190213 0 0.13 0.137 0.129 0.137 1520000 0.137 up up correct
0522.HK ASM Pacific Technology Limited 20190213 0 85.1 89.5 84.2 89.35 2096378 82.3816 up up correct
0524.HK Great Wall Belt & Road Holdings Limited 20190213 0 0.285 0.3 0.275 0.28 16360528 0.2637 down down correct
0525.HK Guangshen Railway Company Limited 20190213 0 3.33 3.36 3.3 3.34 2215000 3.1135 up up correct
0527.HK China Ruifeng Renewable Energy Holdings Limited 20190213 0 0.51 0.51 0.495 0.5 280000 0.5 down up incorrect
0528.HK Kingdom Holdings Limited 20190213 0 1.34 1.34 1.34 1.34 8000 1.2267
0529.HK SiS International Holdings Limited 20190213 0 4.05 4.05 4.05 4.05 0 3.9259
0530.HK Goldin Financial Holdings Limited 20190213 0 2.61 2.72 2.6 2.69 454000 2.69 up up correct
0531.HK Samson Holding Ltd 20190213 0 0.52 0.52 0.52 0.52 489000 0.52
0532.HK Wong's Kong King International (Holdings) Limited 20190213 0 1.03 1.03 1.03 1.03 46000 0.8252
0533.HK Goldlion Holdings Limited 20190213 0 3.2 3.25 3.18 3.21 96000 2.5399 up down incorrect
0535.HK Gemdale Properties and Investment Corporation Limited 20190213 0 0.83 0.85 0.82 0.84 7692000 0.6991 up up correct
0536.HK Tradelink Electronic Commerce Limited 20190213 0 1.22 1.23 1.22 1.22 392000 0.9623
0538.HK Ajisen (China) Holdings Limited 20190213 0 2.28 2.33 2.25 2.32 172000 1.9251 up up correct
0540.HK Speedy Global Holdings Limited 20190213 0 0.315 0.315 0.305 0.31 100000 0.2633 down down correct
0542.HK TFG International Group Limited 20190213 0 0.28 0.28 0.275 0.28 1344000 0.28
0543.HK Pacific Online Limited 20190213 0 1.32 1.34 1.3 1.34 465000 1.0304 up up correct
0544.HK Daido Group Limited 20190213 0 0.04 0.044 0.04 0.043 520000 0.043 up up correct
0546.HK OL 20190213 0 3.41 3.46 3.37 3.44 2553000 3.44 up down incorrect
0547.HK Digital Domain Holdings Limited 20190213 0 0.17 0.17 0.147 0.149 13408000 1.49 down down correct
0548.HK Shenzhen Expressway Company Limited 20190213 0 9.05 9.26 9.05 9.15 6087000 7.61 up down incorrect
0550.HK KK Culture Holdings Limited 20190213 0 1.6 1.6 1.6 1.6 0 1.6
0551.HK Yue Yuen Industrial (Holdings) Limited 20190213 0 25.9 26.6 25.75 25.9 2954021 22.7689
0552.HK China Communications Services Corporation Limited 20190213 0 7.66 7.92 7.55 7.83 19278462 7.1144 up up correct
0553.HK Nanjing Panda Electronics Company Limited 20190213 0 3.17 3.17 3.06 3.08 1072000 2.944 down down correct
0554.HK Hans Energy Company Limited 20190213 0 0.23 0.233 0.23 0.23 196000 0.23
0556.HK Pan Asia Environmental Protection Group Limited 20190213 0 0.92 0.92 0.87 0.92 2454000 0.92
0558.HK L.K. Technology Holdings Limited 20190213 0 0.72 0.76 0.72 0.75 2587750 0.6361 up up correct
0559.HK DeTai New Energy Group Limited 20190213 0 0.03 0.031 0.029 0.03 6020000 0.03
0560.HK Chu Kong Shipping Enterprises (Group) Company Limited 20190213 0 1.78 1.8 1.78 1.8 246000 1.6075 up up correct
0563.HK Shanghai Industrial Urban Development Group Limited 20190213 0 1.32 1.33 1.31 1.33 2582500 1.2495 up up correct
0564.HK Zhengzhou Coal Mining Machinery Group Company Limited 20190213 0 3.95 3.99 3.88 3.95 383600 3.4596
0565.HK Art Group Holdings Limited 20190213 0 0.29 0.3 0.29 0.3 500000 0.3 up up correct
0567.HK Daisho Microline Holdings Limited 20190213 0 0.265 0.275 0.26 0.275 85021 0.2394 up up correct
0568.HK Shandong Molong Petroleum Machinery Company Limited 20190213 0 1.35 1.38 1.35 1.37 1055200 1.37 up up correct
0570.HK China Traditional Chinese Medicine Holdings Co. Limited 20190213 0 5.36 5.5 5.29 5.42 13586430 5.0979 up up correct
0571.HK eSun Holdings Limited 20190213 0 1.21 1.22 1.21 1.22 178000 1.22 up up correct
0572.HK OL 20190213 0 0.064 0.068 0.058 0.062 124692000 0.062 down down correct
0573.HK Tao Heung Holdings Limited 20190213 0 1.4 1.41 1.39 1.4 882000 1.1684
0574.HK Pa Shun International Holdings Limited 20190213 0 0.6 0.63 0.6 0.63 14450000 0.63 up up correct
0575.HK Endurance RP Limited 20190213 0 0.31 0.34 0.31 0.33 11107076 0.33 up up correct
0576.HK Zhejiang Expressway Co. Ltd 20190213 0 8.08 8.09 7.93 8 5421841 6.676 down down correct
0579.HK Beijing Jingneng Clean Energy Co. Limited 20190213 0 1.84 1.84 1.79 1.82 1767200 1.5665 down down correct
0580.HK Sun.King Technology Group Limited 20190213 0 1.11 1.13 1.09 1.1 2350000 1.0008 down down correct
0581.HK OL 20190213 0 5.14 5.25 5.1 5.22 7827142 5.22 up up correct
0582.HK Landing International Development Limited 20190213 0 2.43 2.45 2.38 2.43 816850 2.43
0583.HK Great Wall Pan Asia Holdings Limited 20190213 0 0.68 0.69 0.62 0.65 3230000 0.65 down up incorrect
0585.HK Imagi International Holdings Limited 20190213 0 2.25 2.54 2.13 2.25 4836275 2.25
0586.HK China Conch Venture Holdings Limited 20190213 0 25.95 25.95 25.3 25.75 5344500 24.2591 down down correct
0588.HK Beijing North Star Company Limited 20190213 0 2.34 2.37 2.3 2.36 1698000 2.0195 up up correct
0590.HK Luk Fook Holdings (International) Limited 20190213 0 24.3 24.55 24.1 24.5 846474 21.2793 up up correct
0592.HK Bossini International Holdings Limited 20190213 0 0.29 0.295 0.28 0.295 640250 0.2631 up up correct
0595.HK AV Concept Holdings Limited 20190213 0 0.33 0.34 0.32 0.335 1108400 0.263 up up correct
0596.HK OL 20190213 0 4.3 4.36 4.23 4.33 4377000 4.33 up up correct
0598.HK Sinotrans Limited 20190213 0 3.69 3.78 3.69 3.74 4361293 3.1325 up up correct
0599.HK OL 20190213 0 0.54 0.54 0.54 0.54 0 0.54
0600.HK China Infrastructure Investment Limited 20190213 0 0.043 0.043 0.038 0.04 4500000 0.04 down up incorrect
0601.HK Rare Earth Magnesium Technology Group Holdings Limited 20190213 0 0.295 0.31 0.29 0.3 6830000 0.2693 up up correct
0602.HK OL 20190213 0 0.285 0.31 0.285 0.31 35000 0.31 up up correct
0603.HK China Oil And Gas Group Limited 20190213 0 0.54 0.54 0.52 0.52 1830000 0.5149 down down correct
0604.HK Shenzhen Investment Limited 20190213 0 2.85 2.85 2.79 2.8 4635516 2.2774 down up incorrect
0607.HK Fullshare Holdings Limited 20190213 0 1.69 1.75 1.64 1.65 26017138 1.65 down down correct
0608.HK High Fashion International Limited 20190213 0 1.78 1.78 1.78 1.78 0 1.6277
0609.HK Tiande Chemical Holdings Limited 20190213 0 0.6 0.64 0.59 0.64 148000 0.613 up up correct
0610.HK Wai Kee Holdings Limited 20190213 0 4.59 4.65 4.56 4.59 191000 3.6828
0611.HK China Nuclear Energy Technology Corporation Limited 20190213 0 0.68 0.72 0.67 0.7 2534000 0.7 up up correct
0612.HK China Investment Fund Company Limited 20190213 0 26.8 27.1 25.4 25.7 1560000 25.4552 down down correct
0613.HK Planetree International Development Limited 20190213 0 0.183 0.188 0.179 0.183 9246000 1.83
0616.HK Eminence Enterprise Limited 20190213 0 0.09 0.09 0.088 0.089 5875000 1.78 down down correct
0617.HK Paliburg Holdings Limited 20190213 0 3.2 3.26 3.2 3.26 50000 3.1018 up down incorrect
0619.HK South China Financial Holdings Limited 20190213 0 0.59 0.65 0.59 0.63 931000 0.63 up up correct
0620.HK DTXS Silk Road Investment Holdings Company Limited 20190213 0 3.95 3.95 3.89 3.9 284000 3.9 down down correct
0621.HK Taung Gold International Limited 20190213 0 0.063 0.063 0.058 0.059 134646800 0.059 down down correct
0622.HK Oshidori International Holdings Limited 20190213 0 0.55 0.56 0.54 0.55 4125937 0.5375
0623.HK SinoMedia Holding Limited 20190213 0 1.69 1.77 1.69 1.72 90000 1.4847 up down incorrect
0626.HK Public Financial Holdings Limited 20190213 0 3.29 3.34 3.29 3.34 562000 2.86 up down incorrect
0628.HK Gome Finance Technology Co. Ltd 20190213 0 0.55 0.55 0.55 0.55 20000 0.55
0629.HK Yue Da International Holdings Limited 20190213 0 0.4 0.4 0.4 0.4 0 0.4
0630.HK AMCO United Holding Limited 20190213 0 0.081 0.083 0.08 0.08 1320000 0.08 down down correct
0631.HK Sany Heavy Equipment International Holdings Company Limited 20190213 0 2.8 2.94 2.76 2.93 10912000 2.7096 up up correct
0632.HK CHK Oil Limited 20190213 0 0.15 0.15 0.122 0.122 8190000 2.44 down down correct
0635.HK Playmates Holdings Limited 20190213 0 1.04 1.05 1.04 1.04 278000 0.8616
0636.HK Kerry Logistics Network Limited 20190213 0 12.4 12.42 12.2 12.24 504500 11.1176 down up incorrect
0637.HK Lee Kee Holdings Limited 20190213 0 0.41 0.43 0.41 0.43 76000 0.4163 up down incorrect
0638.HK OL 20190213 0 1.44 1.5 1.44 1.46 580000 1.46 up up correct
0639.HK Shougang Fushan Resources Group Limited 20190213 0 1.81 1.86 1.81 1.85 6760000 1.4089 up down incorrect
0640.HK Infinity Development Holdings Company Limited 20190213 0 0.75 0.77 0.75 0.75 108000 0.6018
0641.HK CHTC Fong's International Company Limited 20190213 0 0.99 1 0.95 0.98 178000 0.8976 down down correct
0643.HK Carry Wealth Holdings Limited 20190213 0 0.5 0.5 0.5 0.5 380000 0.5
0646.HK OL 20190213 0 0.045 0.049 0.045 0.049 400000 0.049 up up correct
0647.HK JOYCE BOUTIQUE 20190213 0 12.8 13.03 12.72 13.03 637683 13.03 up up correct
0650.HK IDG Energy Investment Limited 20190213 0 1.05 1.06 1.05 1.06 286000 1.06 up down incorrect
0653.HK Bonjour Holdings Limited 20190213 0 0.212 0.212 0.208 0.211 674000 0.211 down down correct
0655.HK Hongkong Chinese Limited 20190213 0 1.15 1.17 1.15 1.15 44000 1.0792
0656.HK Fosun International Limited 20190213 0 11.88 12.42 11.88 12.32 14836880 11.2252 up up correct
0657.HK G 20190213 0 0.066 0.066 0.066 0.066 0 0.066
0658.HK China High Speed Transmission Equipment Group Co. Ltd 20190213 0 7.68 7.74 7.56 7.65 956000 7.2097 down down correct
0659.HK NWS Holdings Limited 20190213 0 19.2 19.88 19.12 19.72 5730188 16.3878 up up correct
0660.HK Wai Chun Bio 20190213 0 0.04 0.044 0.038 0.044 2260000 0.44 up up correct
0661.HK China Daye Non 20190213 0 0.058 0.059 0.057 0.059 4548000 0.059 up down incorrect
0662.HK Asia Financial Holdings Limited 20190213 0 4.6 4.72 4.6 4.72 8000 4.4127 up up correct
0663.HK King Stone Energy Group Limited 20190213 0 0.125 0.126 0.124 0.126 1810000 0.126 up up correct
0665.HK Haitong International Securities Group Limited 20190213 0 3 3.22 2.97 3.19 37878902 2.7926 up up correct
0668.HK Doyen International Holdings Limited 20190213 0 0.455 0.455 0.455 0.455 10000 0.455
0669.HK Techtronic Industries Company Limited 20190213 0 49.25 50 48.85 49.2 3820116 47.1088 down down correct
0670.HK China Eastern Airlines Corporation Limited 20190213 0 4.72 4.95 4.72 4.95 21050000 4.8577 up up correct
0672.HK Zhong An Group Limited 20190213 0 0.335 0.335 0.32 0.325 5361600 0.2995 down down correct
0673.HK China Health Group Limited 20190213 0 0.082 0.083 0.08 0.08 930000 0.08 down down correct
0674.HK China Tangshang Holdings Limited 20190213 0 0.2 0.2 0.2 0.2 136000 0.2
0675.HK K & P International Holdings Limited 20190213 0 0.65 0.65 0.65 0.65 0 0.5167
0676.HK Pegasus International Holdings Limited 20190213 0 1.02 1.02 1.02 1.02 0 1.02
0677.HK Golden Resources Development International Limited 20190213 0 0.58 0.6 0.58 0.58 1042000 0.5105
0678.HK Genting Hong Kong Limited 20190213 0 1.32 1.37 1.31 1.32 8494878 1.32
0679.HK Asia Tele 20190213 0 1.31 1.31 1.31 1.31 10000 1.2465
0680.HK Nan Hai Corporation Limited 20190213 0 0.165 0.172 0.164 0.17 19050000 0.1683 up up correct
0681.HK Chinese People Holdings Company Limited 20190213 0 0.07 0.072 0.07 0.072 2411030 0.072 up up correct
0682.HK Chaoda Modern Agriculture (Holdings) Limited 20190213 0 0.108 0.126 0.108 0.111 51570318 0.111 up up correct
0683.HK Kerry Properties Limited 20190213 0 32.6 32.9 32.45 32.5 969000 24.6781 down down correct
0684.HK Allan International Holdings Limited 20190213 0 1.84 1.84 1.84 1.84 0 1.576
0685.HK Media Chinese International Limited 20190213 0 0.445 0.445 0.43 0.43 533000 0.387 down down correct
0686.HK Beijing Energy International Holding Co. Ltd 20190213 0 0.38 0.385 0.375 0.38 3912000 0.38
0687.HK Tysan Holdings Limited 20190213 0 2.19 2.25 2.16 2.17 1814000 0.2246 down down correct
0688.HK China Overseas Land & Investment Limited 20190213 0 28.9 29.05 28.5 28.9 9187143 24.9564
0689.HK EPI (Holdings) Limited 20190213 0 0.127 0.139 0.124 0.135 6646000 0.135 up up correct
0690.HK Uni 20190213 0 0.106 0.108 0.105 0.107 2240000 0.107 up up correct
0691.HK China Shanshui Cement Group Limited 20190213 0 2.06 2.14 2.05 2.09 1398000 2.09 up up correct
0693.HK Tan Chong International Limited 20190213 0 2.35 2.35 2.35 2.35 0 2.0748
0694.HK Beijing Capital International Airport Company Limited 20190213 0 7.36 7.46 7.3 7.43 14483624 6.8884 up up correct
0695.HK Dongwu Cement International Limited 20190213 0 1.39 1.39 1.39 1.39 0 1.2295
0696.HK TravelSky Technology Limited 20190213 0 21.9 22.8 21.65 22.7 2700368 21.771 up up correct
0697.HK Shoucheng Holdings Limited 20190213 0 0.219 0.224 0.216 0.224 2351600 0.8932 up up correct
0698.HK Tongda Group Holdings Limited 20190213 0 1.03 1.08 1.01 1.04 185358000 0.9094 up up correct
0699.HK CAR Inc 20190213 0 22.27 22.63 22.03 22.48 10716260 22.48 up up correct
0700.HK Tencent Holdings Limited 20190213 0 349.2 350.4 345.4 347.8 22880020 344.9417 down down correct
0701.HK CNT Group Limited 20190213 0 0.29 0.29 0.285 0.285 92000 0.2364 down down correct
0702.HK Sino Oil and Gas Holdings Limited 20190213 0 0.137 0.144 0.126 0.127 3669000 0.127 down up incorrect
0703.HK Future Bright Holdings Limited 20190213 0 0.72 0.72 0.71 0.71 354000 0.6958 down down correct
0707.HK Asia Television Holdings Limited 20190213 0 0.255 0.255 0.249 0.255 4922000 0.255
0708.HK China Evergrande New Energy Vehicle Group Limited 20190213 0 13.06 13.24 12.9 13.06 2187000 13.06
0709.HK Giordano International Limited 20190213 0 4.1 4.1 4.05 4.05 2400000 3.2264 down down correct
0710.HK BOE Varitronix Limited 20190213 0 2.39 2.54 2.37 2.47 3751000 2.429 up up correct
0711.HK OL 20190213 0 0.67 0.68 0.67 0.68 172000 0.68 up up correct
0712.HK Comtec Solar Systems Group Limited 20190213 0 0.086 0.086 0.083 0.084 10620000 0.336 down down correct
0713.HK World Houseware (Holdings) Limited 20190213 0 0.385 0.4 0.385 0.39 322000 0.39 up up correct
0715.HK China Oceanwide Holdings Limited 20190213 0 0.36 0.365 0.36 0.365 172000 0.365 up down incorrect
0716.HK Singamas Container Holdings Limited 20190213 0 1.08 1.09 1.03 1.05 2504000 0.7001 down down correct
0717.HK Emperor Capital Group Limited 20190213 0 0.395 0.43 0.385 0.42 62382001 0.42 up up correct
0718.HK Tai United Holdings Limited 20190213 0 0.28 0.295 0.275 0.28 1303000 0.168
0719.HK Shandong Xinhua Pharmaceutical Company Limited 20190213 0 4.07 4.13 4.03 4.08 580600 3.6705 up up correct
0720.HK Auto Italia Holdings Limited 20190213 0 0.075 0.078 0.074 0.074 3700000 0.074 down down correct
0721.HK China Financial International Investments Limited 20190213 0 0.163 0.167 0.157 0.158 2880000 0.158 down down correct
0722.HK UMP Healthcare Holdings Limited 20190213 0 1.7 1.7 1.7 1.7 0 1.5468
0724.HK Ruixin International Holdings Limited 20190213 0 0.011 0.013 0.011 0.013 4090000 0.26 up up correct
0725.HK Perennial International Limited 20190213 0 0.97 0.97 0.97 0.97 0 0.97
0726.HK DIT Group Limited 20190213 0 0.084 0.092 0.082 0.09 34500000 0.36 up up correct
0727.HK Crown International Corporation Limited 20190213 0 0.49 0.5 0.485 0.49 186000 0.49
0728.HK China Telecom Corporation Limited 20190213 0 4.31 4.43 4.26 4.4 76381560 3.8716 up up correct
0730.HK Shougang Concord Grand (Group) Limited 20190213 0 0.133 0.147 0.132 0.146 7450000 0.146 up up correct
0732.HK Truly International Holdings Limited 20190213 0 1.13 1.39 1.11 1.36 123156028 1.336 up down incorrect
0733.HK OL 20190213 0 2.42 2.42 2.42 2.42 0 2.42
0736.HK China Properties Investment Holdings Limited 20190213 0 0.026 0.028 0.026 0.027 127710 1.0687 up up correct
0737.HK Shenzhen Investment Holdings Bay Area Development Company Limited 20190213 0 3.98 4 3.97 3.99 511578 3.2384 up up correct
0738.HK Le Saunda Holdings Limited 20190213 0 0.9 0.9 0.9 0.9 44000 0.4922
0743.HK Asia Cement (China) Holdings Corporation 20190213 0 5.43 5.79 5.43 5.74 1269000 4.5863 up up correct
0745.HK China National Culture Group Limited 20190213 0 0.014 0.015 0.014 0.015 1175000 0.3 up up correct
0746.HK Lee & Man Chemical Company Limited 20190213 0 5.25 5.35 5.25 5.35 164000 4.2512 up up correct
0747.HK Shenyang Public Utility Holdings Company Limited 20190213 0 0.29 0.29 0.285 0.285 358000 0.285 down down correct
0750.HK China Shuifa Singyes Energy Holdings Limited 20190213 0 0.92 0.95 0.9 0.91 14434000 0.886 down down correct
0751.HK Skyworth Group Limited 20190213 0 2.44 2.49 2.4 2.45 36244784 2.3786 up up correct
0752.HK Pico Far East Holdings Limited 20190213 0 3.02 3.05 3.02 3.03 222000 2.6589 up up correct
0753.HK Air China Limited 20190213 0 7.46 7.98 7.42 7.93 23668473 7.7218 up up correct
0754.HK Hopson Development Holdings Limited 20190213 0 7.19 7.21 7.1 7.19 1282600 5.4965
0755.HK Shanghai Zendai Property Limited 20190213 0 0.121 0.126 0.121 0.123 2735000 0.123 up up correct
0756.HK Summi (Group) Holdings Limited 20190213 0 0.21 0.219 0.209 0.209 1004000 0.209 down up incorrect
0757.HK Solargiga Energy Holdings Limited 20190213 0 0.165 0.165 0.16 0.161 6555000 0.161 down down correct
0758.HK Macrolink Capital Holdings Limited 20190213 0 0.73 0.76 0.73 0.76 310000 0.76 up up correct
0759.HK CEC International Holdings Limited 20190213 0 0.65 0.65 0.62 0.62 878000 0.6073 down down correct
0760.HK Talent Property Group Limited 20190213 0 0.056 0.056 0.056 0.056 30000 0.056
0762.HK China Unicom (Hong Kong) Limited 20190213 0 9.1 9.45 9.06 9.38 57422105 8.1783 up up correct
0763.HK ZTE Corporation 20190213 0 16.8 18.72 16.52 18.08 31891232 17.741 up up correct
0764.HK Eternity Investment Limited 20190213 0 0.19 0.204 0.19 0.2 100000 0.2 up down incorrect
0765.HK Perfectech International Holdings Limited 20190213 0 1.4 1.4 1.4 1.4 0 1.4
0767.HK Zhong Ji Longevity Science Group Limited 20190213 0 0.069 0.074 0.069 0.073 1880000 0.073 up up correct
0768.HK UBA Investments Limited 20190213 0 0.08 0.08 0.08 0.08 0 0.08
0769.HK China Rare Earth Holdings Limited 20190213 0 0.3 0.31 0.295 0.305 1118859 0.305 up up correct
0771.HK Automated Systems Holdings Limited 20190213 0 1.01 1.09 1.01 1.06 950400 0.7803 up up correct
0772.HK China Literature Limited 20190213 0 41.8 43.3 41.2 43.25 15918594 43.25 up up correct
0775.HK CK Life Sciences Int'l. (Holdings) Inc 20190213 0 0.42 0.44 0.42 0.43 4058000 0.4102 up up correct
0776.HK Imperium Group Global Holdings Limited 20190213 0 1.91 1.93 1.91 1.93 2000 1.93 up up correct
0777.HK NetDragon Websoft Holdings Limited 20190213 0 15.7 16.38 15.7 16 441135 14.8617 up up correct
0778.HK Fortune Real Estate Investment Trust 20190213 0 9.79 9.79 9.56 9.6 9340000 8.2511 down down correct
0780.HK Tongcheng 20190213 0 14.86 15.44 14.82 15.24 1205600 15.24 up down incorrect
0784.HK Ling Yui Holdings Limited 20190213 0 0.345 0.345 0.345 0.345 100000 0.345
0788.HK China Tower Corporation Limited 20190213 0 1.72 1.83 1.72 1.83 1126076274 1.7643 up down incorrect
0794.HK OL 20190213 0 0.74 0.74 0.74 0.74 64000 0.74
0798.HK China Electronics Optics Valley Union Holding Company Limited 20190213 0 0.46 0.465 0.425 0.44 3076000 0.384 down down correct
0799.HK IGG Inc 20190213 0 12.2 12.3 12.1 12.28 7800601 10.623 up up correct
0800.HK OL 20190213 0 0.295 0.32 0.295 0.32 2928000 0.32 up down incorrect
0802.HK China e 20190213 0 0.206 0.206 0.206 0.206 100000 0.206
0804.HK Pinestone Capital Limited 20190213 0 0.155 0.156 0.155 0.155 160000 0.154
0806.HK Value Partners Group Limited 20190213 0 5.8 6.06 5.72 6.05 4861900 5.5503 up up correct
0807.HK SIIC Environment Holdings Ltd 20190213 0 1.95 2.05 1.95 2.04 207500 1.7528 up up correct
0808.HK Prosperity Real Estate Investment Trust 20190213 0 3.21 3.22 3.19 3.21 2537000 2.6453
0809.HK Global Bio 20190213 0 0.045 0.047 0.044 0.046 2468000 0.046 up up correct
0810.HK China Internet Investment Finance Holdings Limited 20190213 0 0.205 0.217 0.203 0.204 1266000 1.7276 down down correct
0811.HK Xinhua Winshare Publishing and Media Co. Ltd 20190213 0 5.72 5.77 5.68 5.76 1002000 4.7455 up up correct
0812.HK Southwest Securities International Securities Limited 20190213 0 0.144 0.152 0.144 0.152 996000 0.1428 up up correct
0813.HK Shimao Group Holdings Limited 20190213 0 21 21.3 20.7 21.1 5633771 17.4409 up up correct
0814.HK Beijing Jingkelong Company Limited 20190213 0 1.65 1.67 1.65 1.66 147000 1.2979 up up correct
0815.HK OL 20190213 0 0.81 0.82 0.79 0.8 1298000 0.8 down down correct
0817.HK China Jinmao Holdings Group Limited 20190213 0 3.96 4.07 3.93 4.04 19809153 3.3608 up up correct
0818.HK Hi Sun Technology (China) Limited 20190213 0 1.26 1.28 1.22 1.23 4449000 1.23 down up incorrect
0819.HK Tianneng Power International Limited 20190213 0 8.35 8.43 8.14 8.16 3337660 7.1321 down down correct
0820.HK HSBC China Dragon Fund 20190213 0 8.7 8.82 8.7 8.8 17205 8.8 up up correct
0821.HK Value Convergence Holdings Limited 20190213 0 0.46 0.485 0.46 0.475 552000 0.475 up up correct
0822.HK Ka Shui International Holdings Limited 20190213 0 0.4 0.43 0.39 0.4 2656000 0.3253
0823.HK Link Real Estate Investment Trust 20190213 0 86.55 86.75 85.75 86 6289368 76.6011 down down correct
0825.HK New World Department Store China Limited 20190213 0 1.74 1.75 1.73 1.73 607000 1.73 down up incorrect
0826.HK Tiangong International Company Limited 20190213 0 1.69 1.72 1.69 1.7 3212000 1.5798 up up correct
0827.HK Ko Yo Chemical (Group) Limited 20190213 0 0.171 0.173 0.171 0.173 312000 0.173 up up correct
0829.HK Shenguan Holdings (Group) Limited 20190213 0 0.43 0.445 0.43 0.43 462000 0.3542
0830.HK OL 20190213 0 0.86 0.88 0.85 0.87 576000 0.87 up up correct
0831.HK Convenience Retail Asia Limited 20190213 0 3.59 3.59 3.59 3.59 0 3.0869
0832.HK Central China Real Estate Limited 20190213 0 3.36 3.44 3.23 3.36 950000 2.2713
0833.HK Alltronics Holdings Limited 20190213 0 1.45 1.6 1.45 1.51 636000 1.3473 up up correct
0834.HK China Kangda Food Company Limited 20190213 0 0.78 0.8 0.77 0.79 684000 0.79 up down incorrect
0836.HK China Resources Power Holdings Company Limited 20190213 0 16 16.14 15.86 16.06 6062631 13.7319 up up correct
0837.HK Carpenter Tan Holdings Limited 20190213 0 4.86 5.01 4.86 4.98 263500 3.7598 up up correct
0838.HK EVA Precision Industrial Holdings Limited 20190213 0 0.8 0.82 0.8 0.81 1248000 0.7361 up down incorrect
0839.HK China Education Group Holdings Limited 20190213 0 12.04 12.3 11.86 12.2 4101572 11.6302 up up correct
0840.HK Xinjiang Tianye Water Saving Irrigation System Company Limited 20190213 0 0.4 0.4 0.4 0.4 20000 0.4
0841.HK Asia Cassava Resources Holdings Limited 20190213 0 0.46 0.48 0.46 0.48 190000 0.48 up down incorrect
0842.HK OL 20190213 0 0.66 0.68 0.65 0.67 463146 0.67 up down incorrect
0844.HK Greatime International Holdings Limited 20190213 0 0.7 0.72 0.68 0.72 148000 0.72 up up correct
0845.HK Glorious Property Holdings Limited 20190213 0 0.38 0.395 0.38 0.39 702000 0.39 up up correct
0848.HK Maoye International Holdings Limited 20190213 0 0.68 0.68 0.65 0.67 1172000 0.5917 down down correct
0851.HK Sheng Yuan Holdings Limited 20190213 0 0.17 0.17 0.17 0.17 10000 0.17
0852.HK Strong Petrochemical Holdings Limited 20190213 0 0.52 0.52 0.51 0.51 4000 0.51 down down correct
0853.HK MicroPort Scientific Corporation 20190213 0 7.46 7.73 7.43 7.72 5227000 7.6578 up up correct
0854.HK Willas 20190213 0 3.5 3.5 3.5 3.5 5000 3.0138
0855.HK China Water Affairs Group Limited 20190213 0 7.91 8.13 7.89 7.95 4870000 6.9304 up up correct
0856.HK VSTECS Holdings Limited 20190213 0 4.38 4.44 4.32 4.4 1374000 3.922 up up correct
0857.HK PetroChina Company Limited 20190213 0 4.92 5.05 4.92 5.03 151496209 4.1642 up up correct
0858.HK Extrawell Pharmaceutical Holdings Limited 20190213 0 0.108 0.108 0.105 0.108 410000 0.108
0859.HK Zhongchang International Holdings Group Limited 20190213 0 1.06 1.07 1.04 1.07 1148000 1.07 up down incorrect
0860.HK Apollo Future Mobility Group Limited 20190213 0 0.5 0.51 0.495 0.5 11564000 0.5
0861.HK Digital China Holdings Limited 20190213 0 3.98 3.99 3.88 3.91 2650650 3.7184 down up incorrect
0862.HK Vision Values Holdings Limited 20190213 0 0.29 0.3 0.29 0.29 41824 0.29
0863.HK BC Technology Group Limited 20190213 0 8.58 8.58 8.58 8.58 2000 8.58
0864.HK Wing Lee Property Investments Limited 20190213 0 0.79 0.79 0.79 0.79 0 0.7681
0865.HK Jiande International Holdings Limited 20190213 0 0.11 0.11 0.11 0.11 0 0.11
0866.HK OL 20190213 0 0.41 0.41 0.385 0.39 4198000 0.39 down down correct
0867.HK China Medical System Holdings Limited 20190213 0 8.32 8.56 8.18 8.43 11437500 7.4872 up up correct
0868.HK Xinyi Glass Holdings Limited 20190213 0 9.49 9.5 9.35 9.44 11044800 8.1044 down down correct
0869.HK Playmates Toys Limited 20190213 0 0.84 0.87 0.84 0.85 1508000 0.85 up up correct
0871.HK China Dredging Environment Protection Holdings Limited 20190213 0 0.146 0.155 0.145 0.149 895000 0.298 up up correct
0872.HK TUS International Limited 20190213 0 0.78 0.8 0.78 0.78 174000 0.78
0874.HK Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited 20190213 0 30.7 31.1 30.4 31 1710966 28.8613 up down incorrect
0875.HK China Finance Investment Holdings Limited 20190213 0 0.09 0.094 0.082 0.085 7860000 1.7 down down correct
0876.HK Kaisa Health Group Holdings Limited 20190213 0 0.13 0.13 0.13 0.13 180000 0.13
0878.HK Soundwill Holdings Limited 20190213 0 12.2 12.78 11.98 12.36 230500 11.5193 up up correct
0880.HK SJM Holdings Limited 20190213 0 8.25 8.37 8.23 8.35 8612710 7.8807 up up correct
0881.HK Zhongsheng Group Holdings Limited 20190213 0 15.32 16.54 15.32 16.5 6570006 15.8645 up down incorrect
0882.HK Tianjin Development Holdings Limited 20190213 0 2.97 2.97 2.89 2.93 805684 2.5792 down down correct
0883.HK CNOOC Limited 20190213 0 13.38 13.46 13.16 13.38 48976923 10.9743
0884.HK CIFI Holdings (Group) Co. Ltd 20190213 0 5.05 5.16 5.03 5.14 16343405 4.1787 up up correct
0886.HK Silver Base Group Holdings Limited 20190213 0 0.44 0.45 0.44 0.445 747075 0.445 up down incorrect
0887.HK Emperor Watch & Jewellery Limited 20190213 0 0.225 0.235 0.223 0.234 13890000 0.2155 up down incorrect
0888.HK Bison Finance Group Limited 20190213 0 1.17 1.17 1.09 1.1 1926097 1.1 down down correct
0889.HK Datronix Holdings Limited 20190213 0 1.13 1.15 1.13 1.15 46000 1.0431 up up correct
0893.HK China Vanadium Titano 20190213 0 0.355 0.355 0.345 0.355 493000 0.355
0894.HK OL 20190213 0 0.84 0.89 0.82 0.85 4322000 0.85 up up correct
0895.HK Dongjiang Environmental Company Limited 20190213 0 8.39 8.43 8.09 8.39 221800 7.7186
0896.HK Hanison Construction Holdings Limited 20190213 0 1.5 1.52 1.48 1.5 1869500 1.2129
0897.HK Wai Yuen Tong Medicine Holdings Limited 20190213 0 0.255 0.26 0.255 0.255 215750 0.255
0899.HK Asia Resources Holdings Limited 20190213 0 0.085 0.085 0.085 0.085 1600000 0.085
0900.HK AEON Credit Service (Asia) Company Limited 20190213 0 7.17 7.19 7.15 7.18 48000 5.723 up up correct
0901.HK Goldstone Investment Group Limited 20190213 0 0.109 0.109 0.109 0.109 80 0.109
0902.HK Huaneng Power International Inc 20190213 0 4.93 4.93 4.85 4.88 32858151 4.1908 down down correct
0904.HK China Green (Holdings) Limited 20190213 0 0.187 0.191 0.179 0.185 357800 0.185 down down correct
0905.HK Global Mastermind Capital Limited 20190213 0 0.176 0.176 0.176 0.176 0 0.176
0906.HK CPMC Holdings Limited 20190213 0 3.95 4.01 3.85 3.92 1629000 3.3896 down down correct
0907.HK Elegance Optical International Holdings Limited 20190213 0 0.41 0.41 0.41 0.41 52000 0.41
0910.HK China Sandi Holdings Limited 20190213 0 0.56 0.56 0.54 0.55 700800 0.55 down down correct
0911.HK Qianhai Health Holdings Limited 20190213 0 0.265 0.27 0.26 0.26 1170500 0.26 down down correct
0912.HK Suga International Holdings Limited 20190213 0 1.94 1.95 1.94 1.95 84000 1.5989 up up correct
0913.HK Unity Investments Holdings Limited 20190213 0 0.058 0.058 0.056 0.057 150000 0.57 down down correct
0914.HK Anhui Conch Cement Company Limited 20190213 0 43 44.5 42.9 44.25 13724097 38.6641 up up correct
0915.HK Daohe Global Group Limited 20190213 0 0.26 0.26 0.24 0.25 724000 0.25 down down correct
0916.HK China Longyuan Power Group Corporation Limited 20190213 0 5.85 6.03 5.85 5.97 13973637 5.5816 up up correct
0919.HK Modern Healthcare Technology Holdings Limited 20190213 0 0.183 0.183 0.183 0.183 20000 0.183
0921.HK OL 20190213 0 8.74 8.75 8.55 8.67 4401000 8.67 down down correct
0922.HK Anxian Yuan China Holdings Limited 20190213 0 0.345 0.345 0.34 0.34 30000 0.2761 down down correct
0923.HK Integrated Waste Solutions Group Holdings Limited 20190213 0 0.096 0.099 0.096 0.098 4592000 0.098 up down incorrect
0925.HK Beijing Properties (Holdings) Limited 20190213 0 0.27 0.27 0.265 0.265 1022000 0.265 down up incorrect
0926.HK Besunyen Holdings Company Limited 20190213 0 0.37 0.37 0.345 0.345 675000 0.2248 down up incorrect
0927.HK Fujikon Industrial Holdings Limited 20190213 0 1.34 1.38 1.34 1.38 120000 1.1769 up down incorrect
0928.HK Life Healthcare Group Limited 20190213 0 0.05 0.057 0.05 0.057 16000000 0.285 up up correct
0929.HK IPE Group Limited 20190213 0 1.07 1.07 1.01 1.05 160000 1.0419 down down correct
0931.HK China LNG Group Limited 20190213 0 1.13 1.18 1.12 1.17 2395500 1.17 up up correct
0934.HK Sinopec Kantons Holdings Limited 20190213 0 3.61 3.68 3.61 3.68 3208000 3.0411 up up correct
0935.HK Dragon Crown Group Holdings Limited 20190213 0 0.72 0.73 0.72 0.73 328000 0.6226 up down incorrect
0936.HK Kaisa Capital Investment Holdings Limited 20190213 0 0.62 0.62 0.62 0.62 0 0.62
0938.HK Man Sang International Limited 20190213 0 0.53 0.53 0.53 0.53 0 2.65
0939.HK China Construction Bank Corporation 20190213 0 6.93 7 6.91 6.99 270842468 5.8323 up up correct
0941.HK China Mobile Limited 20190213 0 82.05 84 81.95 83.15 17837708 70.3557 up up correct
0943.HK Zhongzheng International Company Limited 20190213 0 0.124 0.128 0.123 0.124 1707100 0.124
0945.HK Manulife Financial Corporation 20190213 0 124.5 126.2 124.1 125.9 28642 109.3815 up down incorrect
0947.HK MOBI Development Co. Ltd 20190213 0 1.24 1.28 1.24 1.26 9165100 1.2039 up up correct
0948.HK OL 20190213 0 2.25 2.25 2.25 2.25 12000 2.25
0950.HK Lee's Pharmaceutical Holdings Limited 20190213 0 6.55 6.7 6.5 6.66 351500 6.3516 up up correct
0951.HK Chaowei Power Holdings Limited 20190213 0 3.07 3.16 3.05 3.11 1094000 2.8238 up up correct
0952.HK OL 20190213 0 0.62 0.62 0.53 0.62 140000 0.62
0953.HK Shaw Brothers Holdings Limited 20190213 0 0.22 0.223 0.218 0.221 1192000 0.221 up down incorrect
0954.HK Changmao Biochemical Engineering Company Limited 20190213 0 0.85 0.85 0.85 0.85 0 0.703
0956.HK China Suntien Green Energy Corporation Limited 20190213 0 2.21 2.23 2.16 2.21 10723400 1.8416
0959.HK Century Entertainment International Holdings Limited 20190213 0 0.163 0.171 0.158 0.16 11940500 1.6 down up incorrect
0960.HK Longfor Group Holdings Limited 20190213 0 25.75 25.75 24.45 24.85 7193647 22.1208 down down correct
0966.HK China Taiping Insurance Holdings Company Limited 20190213 0 21.8 22.95 21.7 22.8 16670060 20.8288 up down incorrect
0968.HK Xinyi Solar Holdings Limited 20190213 0 3.34 3.35 3.26 3.29 19738170 3.0638 down down correct
0969.HK OL 20190213 0 0.092 0.107 0.084 0.098 4354000 0.098 up up correct
0970.HK Sparkle Roll Group Limited 20190213 0 0.445 0.475 0.445 0.46 12024000 0.46 up up correct
0973.HK L'Occitane International S.A 20190213 0 14.26 14.4 14.14 14.36 272250 13.7406 up up correct
0974.HK China Shun Ke Long Holdings Limited 20190213 0 1.5 1.5 1.49 1.49 31000 1.49 down down correct
0975.HK Mongolian Mining Corporation 20190213 0 0.132 0.136 0.125 0.13 22283500 1.3 down down correct
0976.HK Chiho Environmental Group Limited 20190213 0 1.49 1.52 1.48 1.5 1486000 1.5 up down incorrect
0978.HK China Merchants Land Limited 20190213 0 1.29 1.31 1.28 1.29 1368000 1.0152
0979.HK Green Energy Group Limited 20190213 0 0.232 0.232 0.232 0.232 0 0.232
0980.HK Lianhua Supermarket Holdings Co. Ltd 20190213 0 1.25 1.29 1.21 1.27 1484000 1.27 up up correct
0981.HK Semiconductor Manufacturing International Corporation 20190213 0 8.3 8.45 8.14 8.2 53663555 8.2 down down correct
0982.HK Huafa Property Services Group Company Limited 20190213 0 0.094 0.095 0.094 0.095 320000 0.095 up up correct
0983.HK SOCAM Development Limited 20190213 0 2.16 2.16 2.09 2.09 370665 2.09 down down correct
0984.HK AEON Stores (Hong Kong) Co. Limited 20190213 0 4.26 4.26 4.26 4.26 491500 3.4249
0985.HK CST Group Limited 20190213 0 0.025 0.035 0.025 0.028 178598400 2.24 up down incorrect
0986.HK China Environmental Energy Investment Limited 20190213 0 0.31 0.32 0.31 0.32 127560 0.2911 up up correct
0987.HK China Renewable Energy Investment Limited 20190213 0 0.215 0.223 0.215 0.223 60288 0.1951 up up correct
0988.HK Silk Road Logistics Holdings Limited 20190213 0 0.07 0.072 0.069 0.072 4116000 0.72 up up correct
0989.HK Hua Yin International Holdings Limited 20190213 0 0.39 0.395 0.375 0.39 3385000 0.39
0990.HK Theme International Holdings Limited 20190213 0 0.141 0.141 0.134 0.136 1290000 0.1323 down down correct
0991.HK Datang International Power Generation Co. Ltd 20190213 0 2.19 2.19 2.13 2.19 6442682 1.7408
0992.HK Lenovo Group Limited 20190213 0 5.98 5.98 5.8 5.82 61427641 5.0324 down down correct
0995.HK Anhui Expressway Company Limited 20190213 0 5 5.05 5 5.03 570000 4.1873 up down incorrect
0996.HK Carnival Group International Holdings Limited 20190213 0 0.119 0.12 0.116 0.118 21045000 2.95 down down correct
0997.HK Chinlink International Holdings Limited 20190213 0 0.81 0.82 0.8 0.82 100000 0.7893 up down incorrect
0998.HK China CITIC Bank Corporation Limited 20190213 0 5 5.04 4.96 5.01 33712269 4.0588 up up correct
0999.HK I.T Limited 20190213 0 15.28 15.73 15.12 15.61 18308423 15.4434 up down incorrect
0P0000TGNL.HK Schroder Asian Asset Income Fund A Accumulation HKD 20190213 0 152.5267 152.5267 152.5267 152.5267 0 152.5267
10.HK HANG LUNG GROUP LTD 20190213 0 23.3 23.85 23 23.75 1468931 20.9433 up up correct
1000.HK Beijing Media Corporation Limited 20190213 0 1.95 1.97 1.95 1.97 1000 1.97 up down incorrect
1001.HK Hong Kong Shanghai Alliance Holdings Limited 20190213 0 0.68 0.69 0.68 0.69 108000 0.6175 up down incorrect
1002.HK V.S. International Group Limited 20190213 0 0.097 0.099 0.095 0.098 416000 0.098 up up correct
1003.HK Huanxi Media Group Limited 20190213 0 1.6 1.64 1.58 1.63 730000 1.63 up up correct
1005.HK Matrix Holdings Limited 20190213 0 3.5 3.5 3.5 3.5 120000 3.2458
1007.HK Longhui International Holdings Limited 20190213 0 0.102 0.103 0.1 0.101 5123500 0.0959 down down correct
1008.HK Brilliant Circle Holdings International Limited 20190213 0 0.88 0.92 0.88 0.91 54000 0.565 up up correct
1009.HK International Entertainment Corporation 20190213 0 0.89 0.94 0.89 0.94 106000 0.94 up down incorrect
1010.HK PacRay International Holdings Limited 20190213 0 2.17 2.17 2.17 2.17 0 2.17
1011.HK China NT Pharma Group Company Limited 20190213 0 0.75 0.79 0.75 0.78 1138000 0.78 up up correct
1013.HK Wai Chun Group Holdings Limited 20190213 0 0.045 0.045 0.041 0.042 2022000 0.42 down down correct
1020.HK Cybernaut International Holdings Company Limited 20190213 0 0.209 0.209 0.194 0.199 3072000 0.199 down down correct
1022.HK Feiyu Technology International Company Ltd 20190213 0 0.365 0.4 0.34 0.39 184500 0.39 up up correct
1023.HK Sitoy Group Holdings Limited 20190213 0 2.03 2.12 1.96 2.07 120000 1.6534 up up correct
1026.HK Universal Technologies Holdings Limited 20190213 0 0.32 0.345 0.305 0.345 220000 0.343 up down incorrect
1027.HK China Jicheng Holdings Limited 20190213 0 0.041 0.042 0.04 0.041 475000 0.82
1028.HK C.banner International Holdings Limited 20190213 0 0.415 0.425 0.41 0.415 919000 0.415
1029.HK IRC Limited 20190213 0 0.131 0.144 0.124 0.137 119780000 0.137 up up correct
1030.HK Seazen Group Limited 20190213 0 6.78 6.85 6.73 6.79 10525624 5.8428 up up correct
1031.HK Kingston Financial Group Limited 20190213 0 2.33 2.37 2.3 2.32 1792000 2.2522 down down correct
1033.HK Sinopec Oilfield Service Corporation 20190213 0 0.77 0.81 0.77 0.8 7745000 0.8 up up correct
1034.HK Fullwealth International Group Holdings Limited 20190213 0 1.09 1.09 0.98 1.03 1592000 1.03 down down correct
1036.HK Vanke Overseas Investment Holding Company Limited 20190213 0 5 5.11 5 5 86000 4.5762
1037.HK Maxnerva Technology Services Limited 20190213 0 0.9 0.9 0.86 0.88 272954 0.88 down down correct
1038.HK CK Infrastructure Holdings Limited 20190213 0 63.5 63.5 62.75 63.25 2054414 54.5847 down down correct
1039.HK Changyou Alliance Group Limited 20190213 0 0.8 0.8 0.8 0.8 0 0.8
1044.HK Hengan International Group Company Limited 20190213 0 63.25 64.3 63 63.45 3974409 54.7237 up up correct
1045.HK APT Satellite Holdings Limited 20190213 0 3.1 3.25 3.1 3.23 95000 2.5877 up up correct
1046.HK Universe Entertainment and Culture Group Company Limited 20190213 0 0.5 0.52 0.5 0.52 40400 0.4 up up correct
1047.HK Ngai Hing Hong Company Limited 20190213 0 0.56 0.6 0.56 0.58 112000 0.5597 up up correct
1049.HK Celestial Asia Securities Holdings Limited 20190213 0 0.138 0.145 0.135 0.145 1188000 2.4302 up up correct
1050.HK Karrie International Holdings Limited 20190213 0 1.11 1.12 1.11 1.11 214000 0.8791
1051.HK G 20190213 0 0.061 0.073 0.061 0.069 176669280 4.14 up up correct
1052.HK Yuexiu Transport Infrastructure Limited 20190213 0 6.15 6.17 6.1 6.17 1922858 5.2471 up up correct
1053.HK Chongqing Iron & Steel Company Limited 20190213 0 1.35 1.41 1.34 1.39 6402000 1.39 up up correct
1055.HK China Southern Airlines Company Limited 20190213 0 5.39 5.67 5.39 5.66 32177000 5.6003 up down incorrect
1057.HK Zhejiang Shibao Company Limited 20190213 0 1.21 1.26 1.2 1.25 722000 1.25 up up correct
1058.HK Guangdong Tannery Limited 20190213 0 0.53 0.55 0.48 0.485 92000 0.485 down up incorrect
1060.HK Alibaba Pictures Group Limited 20190213 0 1.51 1.55 1.48 1.52 75020000 1.52 up up correct
1061.HK Essex Bio 20190213 0 5.52 5.54 5.4 5.48 272600 5.2776 down down correct
1062.HK China Development Bank International Investment Limited 20190213 0 0.217 0.217 0.19 0.192 220000 0.192 down down correct
1063.HK Suncorp Technologies Limited 20190213 0 0.017 0.018 0.017 0.018 4760000 0.36 up up correct
1064.HK Zhong Hua International Holdings Limited 20190213 0 0.166 0.166 0.166 0.166 0 0.166
1065.HK Tianjin Capital Environmental Protection Group Company Limited 20190213 0 3.17 3.28 3.16 3.28 2127000 2.8575 up up correct
1066.HK Shandong Weigao Group Medical Polymer Company Limited 20190213 0 6.96 7.12 6.84 7.02 5904840 6.7528 up up correct
1068.HK China Yurun Food Group Limited 20190213 0 1.4 1.4 1.29 1.34 17967803 1.34 down down correct
1069.HK China Bozza Development Holdings Limited 20190213 0 0.06 0.06 0.059 0.06 120000 0.06
107.HK SICHUAN EXPRESS LTD H 20190213 0 2.55 2.58 2.54 2.57 1086000 2.2294 up up correct
1070.HK TCL Electronics Holdings Limited 20190213 0 3.78 3.88 3.73 3.87 2983091 3.4134 up down incorrect
1071.HK Huadian Power International Corporation Limited 20190213 0 3.68 3.68 3.56 3.6 5800759 2.8813 down up incorrect
1072.HK Dongfang Electric Corporation Limited 20190213 0 6.04 6.29 6 6.14 4992400 5.4993 up up correct
1075.HK Capinfo Company Limited 20190213 0 0.375 0.41 0.375 0.41 282000 0.3501 up up correct
1076.HK Imperial Pacific International Holdings Limited 20190213 0 0.05 0.051 0.05 0.051 17060000 1.02 up up correct
1079.HK PINE Technology Holdings Limited 20190213 0 0.244 0.255 0.244 0.255 1488000 0.255 up up correct
108.HK GR PROPERTIES LTD 20190213 0 0.77 0.79 0.75 0.75 218000 0.75 down down correct
1080.HK Shengli Oil & Gas Pipe Holdings Limited 20190213 0 0.104 0.114 0.104 0.107 1027500 0.107 up up correct
1082.HK Hong Kong Education (Int'l) Investments Limited 20190213 0 0.53 0.57 0.53 0.57 80000 0.57 up up correct
1083.HK Towngas China Company Limited 20190213 0 6.46 6.48 6.39 6.46 949750 5.8685
1085.HK Hengxin Technology Ltd 20190213 0 1.97 2.19 1.97 2.01 172000 1.9137 up down incorrect
1086.HK Goodbaby International Holdings Limited 20190213 0 2.59 2.59 2.49 2.55 4112000 2.55 down down correct
1088.HK China Shenhua Energy Company Limited 20190213 0 19.5 19.68 19.2 19.48 24317682 14.51 down down correct
1090.HK Da Ming International Holdings Limited 20190213 0 2.08 2.08 2.08 2.08 2000 1.9417
1091.HK South Manganese Investment Limited 20190213 0 0.44 0.47 0.44 0.47 12713859 0.4587 up down incorrect
1093.HK CSPC Pharmaceutical Group Limited 20190213 0 14.18 14.32 13.82 14.08 75404665 6.9821 down up incorrect
1094.HK China Public Procurement Limited 20190213 0 0.043 0.049 0.043 0.043 2088400 0.43
1097.HK i 20190213 0 0.105 0.105 0.103 0.103 9339239 0.1001 down down correct
1098.HK Road King Infrastructure Limited 20190213 0 15.02 15.5 15.02 15.28 620000 11.9727 up up correct
1099.HK Sinopharm Group Co. Ltd 20190213 0 36.2 36.3 35.55 36.2 7093881 32.9342
1100.HK Mainland Headwear Holdings Limited 20190213 0 1.18 1.22 1.17 1.2 148000 1.0149 up up correct
1101.HK China Huarong Energy Company Limited 20190213 0 0.154 0.163 0.154 0.156 1870600 0.156 up down incorrect
1102.HK Enviro Energy International Holdings Limited 20190213 0 0.055 0.062 0.054 0.06 2340000 1.2 up down incorrect
1104.HK APAC Resources Limited 20190213 0 1.3 1.32 1.3 1.32 320000 0.966 up up correct
1105.HK Sing Tao News Corporation Limited 20190213 0 0.88 0.89 0.87 0.88 1192000 0.806
1107.HK Modern Land (China) Co. Limited 20190213 0 1.14 1.19 1.14 1.19 162000 0.8872 up down incorrect
1108.HK Luoyang Glass Company Limited 20190213 0 2.33 2.36 2.31 2.35 842000 2.35 up up correct
1109.HK China Resources Land Limited 20190213 0 29.9 30.4 29.55 30.15 9478902 26.7616 up up correct
1110.HK Kingworld Medicines Group Limited 20190213 0 0.92 0.93 0.91 0.91 484000 0.8525 down down correct
1111.HK Chong Hing Bank Limited 20190213 0 13.6 13.7 13.52 13.6 130000 12.0816
1112.HK Health and Happiness (H&H) International Holdings Limited 20190213 0 48.35 49.8 48.3 49.7 1110869 45.6833 up up correct
1113.HK CK Asset Holdings Limited 20190213 0 65.75 66.2 65.15 65.7 4508381 56.9212 down down correct
1115.HK Tibet Water Resources Ltd 20190213 0 2.84 2.84 2.79 2.8 269000 2.8 down down correct
1116.HK Mayer Holdings Limited 20190213 0 0.22 0.225 0.22 0.225 1918000 0.225 up up correct
1117.HK China Modern Dairy Holdings Ltd 20190213 0 1.02 1.06 1 1.03 12489000 1.017 up up correct
1118.HK Golik Holdings Limited 20190213 0 0.72 0.72 0.72 0.72 0 0.6324
1119.HK iDreamSky Technology Holdings Limited 20190213 0 6.1 6.2 6 6.12 611200 6.12 up up correct
1120.HK OL 20190213 0 1.88 1.88 1.88 1.88 0 1.88
1121.HK Baofeng Modern International Holdings Company Limited 20190213 0 0.61 0.61 0.6 0.6 700000 0.6 down down correct
1122.HK Qingling Motors Co. Ltd 20190213 0 2.06 2.09 2.05 2.08 1574900 1.6138 up down incorrect
1123.HK China 20190213 0 0.345 0.345 0.345 0.345 0 0.3236
1124.HK Coastal Greenland Limited 20190213 0 0.25 0.255 0.25 0.255 890000 0.255 up up correct
1125.HK Lai Fung Holdings Limited 20190213 0 10.2 10.2 10.08 10.08 4000 9.8784 down down correct
1126.HK Dream International Limited 20190213 0 4.2 4.2 4.04 4.17 134000 3.7316 down down correct
1127.HK Lion Rock Group Limited 20190213 0 1.42 1.42 1.42 1.42 4000 1.1459
1128.HK Wynn Macau Limited 20190213 0 19 19.28 18.86 19.28 14031100 18.2334 up up correct
1129.HK China Water Industry Group Limited 20190213 0 1.43 1.43 1.36 1.37 648800 1.37 down up incorrect
1130.HK China Environmental Resources Group Limited 20190213 0 0.112 0.118 0.112 0.114 1616000 0.114 up up correct
1132.HK Orange Sky Golden Harvest Entertainment (Holdings) Limited 20190213 0 0.315 0.315 0.305 0.31 525000 0.31 down down correct
1133.HK Harbin Electric Company Limited 20190213 0 4.2 4.21 4.18 4.18 6210000 4.155 down down correct
1137.HK Hong Kong Technology Venture Company Limited 20190213 0 2.73 2.75 2.7 2.75 1529000 2.7299 up up correct
1138.HK COSCO SHIPPING Energy Transportation Co. Ltd 20190213 0 4.31 4.4 4.25 4.38 4412912 4.008 up down incorrect
1140.HK Wealthking Investments Limited 20190213 0 2.36 2.39 2.31 2.35 1800000 2.2931 down up incorrect
1141.HK CMBC Capital Holdings Limited 20190213 0 0.31 0.315 0.31 0.31 13806915 0.2901
1143.HK Link 20190213 0 0.075 0.079 0.075 0.076 952000 1.4825 up up correct
1145.HK Courage Investment Group Limited 20190213 0 0.285 0.285 0.28 0.28 20000 0.2333 down down correct
1146.HK China Outfitters Holdings Limited 20190213 0 0.209 0.209 0.209 0.209 30000 0.209
1148.HK Xinchen China Power Holdings Limited 20190213 0 0.43 0.48 0.425 0.445 6618000 0.445 up up correct
1150.HK Milan Station Holdings Limited 20190213 0 0.123 0.123 0.12 0.12 152000 0.4389 down down correct
1152.HK Momentum Financial Holdings Limited 20190213 0 0.186 0.186 0.186 0.186 0 0.186
1157.HK Zoomlion Heavy Industry Science and Technology Co. Ltd 20190213 0 3.34 3.36 3.29 3.32 6300500 2.9216 down down correct
1158.HK Zhejiang New Century Hotel Management Co. Ltd 20190213 0 5.75 5.85 5.74 5.83 5674771 2.089 up up correct
1159.HK Starlight Culture Entertainment Group Limited 20190213 0 1.45 1.57 1.45 1.57 35500 1.57 up up correct
1160.HK Youth Champ Financial Group Holdings Limited 20190213 0 1.86 1.86 1.84 1.84 400000 1.84 down down correct
1162.HK Lumina Group Limited 20190213 0 0.405 0.41 0.385 0.4 1704000 0.4 down up incorrect
1164.HK CGN Mining Company Limited 20190213 0 0.34 0.34 0.305 0.315 1455000 0.2968 down down correct
1166.HK Solartech International Holdings Limited 20190213 0 0.069 0.07 0.068 0.069 880000 0.069
1168.HK Sinolink Worldwide Holdings Limited 20190213 0 0.56 0.58 0.55 0.58 5526000 0.4666 up up correct
1170.HK Kingmaker Footwear Holdings Limited 20190213 0 1.69 1.69 1.65 1.67 562173 1.5059 down down correct
1171.HK Yanzhou Coal Mining Company Limited 20190213 0 7.22 7.52 7.22 7.46 26335113 5.1128 up up correct
1172.HK Magnus Concordia Group Limited 20190213 0 0.228 0.228 0.216 0.216 160000 0.2141 down down correct
1173.HK Veeko International Holdings Limited 20190213 0 0.168 0.168 0.168 0.168 0 0.1661
1176.HK Zhuguang Holdings Group Company Limited 20190213 0 1.31 1.33 1.29 1.31 1342000 1.3031
1177.HK Sino Biopharmaceutical Limited 20190213 0 10.62 10.65 10.305 10.59 70283576 6.9471 down up incorrect
1180.HK Paradise Entertainment Limited 20190213 0 0.89 0.89 0.83 0.83 148000 0.8121 down down correct
1181.HK Tang Palace (China) Holdings Limited 20190213 0 1.36 1.37 1.26 1.33 1226000 1.0935 down down correct
1182.HK Success Dragon International Holdings Limited 20190213 0 0.162 0.162 0.157 0.161 1369000 3.22 down down correct
1183.HK MECOM Power and Construction Limited 20190213 0 1.15 1.18 1.09 1.17 6034000 0.7136 up up correct
1184.HK S.A.S. Dragon Holdings Limited 20190213 0 2.45 2.45 2.43 2.45 246000 1.8839
1186.HK China Railway Construction Corporation Limited 20190213 0 10.58 10.94 10.58 10.9 16567690 9.697 up down incorrect
1189.HK Greater Bay Area Dynamic Growth Holding Limited 20190213 0 0.26 0.275 0.26 0.265 1133989 0.2374 up up correct
119.HK POLY PPTY GROUP LTD 20190213 0 2.95 3 2.92 2.98 7229700 2.4688 up up correct
1191.HK China Gem Holdings Limited 20190213 0 0.148 0.148 0.14 0.146 3620000 0.146 down down correct
1193.HK China Resources Gas Group Limited 20190213 0 32.3 33.2 31.85 32.7 2549586 30.6977 up up correct
1194.HK Bay Area Gold Group Limited 20190213 0 0.129 0.13 0.124 0.13 1564100 2.6 up up correct
1195.HK Kingwell Group Limited 20190213 0 0.049 0.049 0.049 0.049 0 0.049
1196.HK Realord Group Holdings Limited 20190213 0 5.12 5.13 5.04 5.05 846500 5.05 down down correct
1198.HK Royale Home Holdings Limited 20190213 0 0.93 0.93 0.89 0.92 304000 0.9011 down down correct
1199.HK COSCO SHIPPING Ports Limited 20190213 0 8.58 8.6 8.34 8.59 1691897 7.2257 up down incorrect
120.HK COSMOPOLITAN INTERNATIONAL HOLDING 20190213 0 1.61 1.67 1.6 1.63 924500 1.63 up up correct
1200.HK Midland Holdings Limited 20190213 0 1.82 1.85 1.77 1.83 256000 1.83 up up correct
1201.HK Tesson Holdings Limited 20190213 0 0.93 0.93 0.93 0.93 0 0.93
1202.HK Chengdu PUTIAN Telecommunications Cable Company Limited 20190213 0 0.85 0.96 0.85 0.9 218000 0.9 up up correct
1203.HK GDH Guangnan (Holdings) Limited 20190213 0 0.91 0.93 0.91 0.93 190000 0.8074 up up correct
1205.HK CITIC Resources Holdings Limited 20190213 0 0.73 0.75 0.72 0.74 2425500 0.6995 up up correct
1206.HK Technovator International Limited 20190213 0 1.21 1.21 1.2 1.21 732000 1.21
1207.HK SRE Group Limited 20190213 0 0.131 0.132 0.126 0.131 664000 0.131
1208.HK MMG Limited 20190213 0 3.13 3.3 3.1 3.3 20293000 3.3 up up correct
1210.HK Christine International Holdings Limited 20190213 0 0.53 0.53 0.53 0.53 0 0.53
1211.HK BYD Company Limited 20190213 0 49.5 50.8 49.05 50.55 6652351 50.2014 up up correct
1212.HK Lifestyle International Holdings Limited 20190213 0 13.64 14.1 13.2 14.06 4288500 13.2025 up up correct
1213.HK Mobicon Group Limited 20190213 0 1.16 1.16 1.16 1.16 10000 1.1038
1215.HK OL 20190213 0 0.055 0.055 0.054 0.054 300000 0.054 down down correct
1216.HK Zhongyuan Bank Co. Ltd 20190213 0 2.4 2.4 2.4 2.4 1000 2.2637
1217.HK China Innovation Investment Limited 20190213 0 0.019 0.019 0.018 0.019 1160000 0.019
1218.HK Easyknit International Holdings Limited 20190213 0 4.19 4.26 4.05 4.26 16000 4.2082 up up correct
1221.HK Sino Hotels (Holdings) Limited 20190213 0 3.37 3.37 3.37 3.37 24251 3.2589
1222.HK Wang On Group Limited 20190213 0 0.097 0.099 0.097 0.098 820000 0.0776 up up correct
1223.HK Symphony Holdings Limited 20190213 0 1.02 1.03 1.02 1.03 1360000 1.0022 up up correct
1224.HK C C Land Holdings Limited 20190213 0 1.76 1.84 1.76 1.83 53000 1.7706 up up correct
1226.HK China Investment and Finance Group Limited 20190213 0 0.043 0.043 0.04 0.041 246000 0.41 down up incorrect
1229.HK Nan Nan Resources Enterprise Limited 20190213 0 0.226 0.226 0.225 0.225 164000 0.225 down down correct
123.HK YUEXIU PROPERTY LTD 20190213 0 1.58 1.61 1.57 1.58 23111300 6.4189
1230.HK Yashili International Holdings Ltd 20190213 0 1.29 1.34 1.28 1.3 644000 1.2855 up up correct
1231.HK Newton Resources Ltd 20190213 0 0.95 0.95 0.95 0.95 0 0.95
1232.HK Golden Wheel Tiandi Holdings Company Limited 20190213 0 0.75 0.76 0.75 0.76 480000 0.7182 up up correct
1233.HK Times China Holdings Limited 20190213 0 10.18 10.52 10.16 10.44 3310000 7.9847 up up correct
1234.HK China Lilang Limited 20190213 0 7.26 7.38 7.19 7.33 2211079 6.2443 up up correct
1235.HK Travel Expert (Asia) Enterprises Limited 20190213 0 0.43 0.43 0.43 0.43 0 0.4018
1237.HK OL 20190213 0 0.077 0.077 0.077 0.077 0 0.077
1238.HK Powerlong Real Estate Holdings Limited 20190213 0 3.66 3.71 3.66 3.69 1310000 2.8853 up up correct
1239.HK Teamway International Group Holdings Limited 20190213 0 0.011 0.012 0.011 0.011 12160000 0.1041
1240.HK CNQC International Holdings Limited 20190213 0 1.7 1.73 1.7 1.72 932500 1.3735 up up correct
1241.HK Shuanghua Holdings Limited 20190213 0 0.21 0.21 0.21 0.21 0 0.21
1243.HK Wang On Properties Limited 20190213 0 1.27 1.27 1.24 1.25 1184000 1.0813 down down correct
1245.HK Niraku GC Holdings Inc 20190213 0 0.61 0.63 0.61 0.63 786000 0.614 up up correct
1246.HK Boill Healthcare Holdings Limited 20190213 0 0.073 0.075 0.07 0.075 524800 0.75 up up correct
1247.HK Miko International Holdings Limited 20190213 0 0.084 0.084 0.082 0.084 54000 0.84
1250.HK Beijing Enterprises Clean Energy Group Limited 20190213 0 0.131 0.141 0.131 0.139 95579911 0.139 up down incorrect
1251.HK SPT Energy Group Inc 20190213 0 0.48 0.5 0.48 0.495 4984000 0.495 up up correct
1252.HK China Tianrui Group Cement Company Limited 20190213 0 6.57 6.58 6.5 6.56 270000 6.56 down down correct
1253.HK China Greenland Broad Greenstate Group Company Limited 20190213 0 0.55 0.57 0.55 0.56 20000 0.56 up up correct
1255.HK TATA Health International Holdings Limited 20190213 0 3.58 3.58 3.5 3.5 14000 3.5 down down correct
1257.HK China Everbright Greentech Limited 20190213 0 6.6 6.64 6.52 6.6 1202606 5.814
1258.HK China Nonferrous Mining Corporation Limited 20190213 0 1.91 2.15 1.91 2.1 63000 1.8804 up down incorrect
1259.HK Prosperous Future Holdings Limited 20190213 0 0.105 0.112 0.105 0.108 137000 0.108 up up correct
1260.HK Wonderful Sky Financial Group Holdings Limited 20190213 0 1.2 1.2 1.2 1.2 434000 1.1568
1262.HK Labixiaoxin Snacks Group Limited 20190213 0 0.5 0.51 0.495 0.51 357000 0.51 up up correct
1263.HK PC Partner Group Limited 20190213 0 3.39 3.54 3.3 3.37 5122000 2.9576 down up incorrect
1265.HK Tianjin Jinran Public Utilities Company Limited 20190213 0 0.91 0.92 0.9 0.9 970000 0.7998 down down correct
1266.HK Xiwang Special Steel Company Limited 20190213 0 1.42 1.46 1.41 1.46 6055000 1.3083 up down incorrect
1268.HK China MeiDong Auto Holdings Limited 20190213 0 3.26 3.36 3.25 3.33 760000 3.1331 up up correct
1269.HK China First Capital Group Limited 20190213 0 4.31 4.31 3.9 3.92 9073000 19.6 down down correct
127.HK CHINESE ESTATES HOLDINGS LTD 20190213 0 9.17 9.17 8.98 9.08 414500 8.8715 down down correct
1270.HK Langham Hospitality Investments Limited 20190213 0 3.2 3.2 3.17 3.18 690500 2.8627 down down correct
1271.HK Grand Ming Group Holdings Limited 20190213 0 4.94 4.94 4.85 4.9 27320 2.0229 down down correct
1272.HK Datang Environment Industry Group Co. Ltd 20190213 0 1.99 1.99 1.99 1.99 0 1.6154
1273.HK Hong Kong Finance Group Limited 20190213 0 0.59 0.59 0.59 0.59 20000 0.5092
1277.HK Kinetic Mines and Energy Limited 20190213 0 0.46 0.465 0.46 0.46 2572000 0.3122
1278.HK OL 20190213 0 0.2 0.209 0.2 0.2 529492 0.2
1281.HK LongiTech Smart Energy Holding Limited 20190213 0 0.67 0.7 0.62 0.65 4521000 0.65 down down correct
1282.HK Glory Sun Financial Group Limited 20190213 0 0.385 0.39 0.37 0.37 72912000 0.3675 down down correct
1285.HK Jiashili Group Limited 20190213 0 1.83 1.83 1.83 1.83 0 1.5131
1288.HK Agricultural Bank of China Limited 20190213 0 3.66 3.72 3.64 3.7 96415952 3.0152 up up correct
1289.HK Wuxi Sunlit Science and Technology Company Limited 20190213 0 1.8 1.85 1.8 1.85 39000 1.6824 up up correct
1290.HK China Huirong Financial Holdings Limited 20190213 0 0.9 0.94 0.9 0.9 242000 0.8782
1292.HK Changan Minsheng APLL Logistics Co. Ltd 20190213 0 3.89 3.89 3.76 3.83 33000 3.6685 down down correct
1293.HK Grand Baoxin Auto Group Limited 20190213 0 2.52 2.52 2.45 2.5 2944000 2.5 down down correct
1296.HK Guodian Technology & Environment Group Corporation Limited 20190213 0 0.32 0.325 0.31 0.32 2030000 0.32
1297.HK Sinosoft Technology Group Limited 20190213 0 2.53 2.53 2.45 2.48 589004 2.1371 down down correct
1298.HK Yunnan Energy International Co. Limited 20190213 0 2.98 2.98 2.94 2.94 28000 2.94 down down correct
1299.HK AIA Group Limited 20190213 0 72.25 74.5 72.25 74.5 24595799 71.0397 up up correct
1300.HK Trigiant Group Limited 20190213 0 1.22 1.22 1.18 1.21 5242000 1.1872 down down correct
1301.HK D&G Technology Holding Company Limited 20190213 0 1.19 1.19 1.11 1.16 1054000 1.16 down down correct
1302.HK LifeTech Scientific Corporation 20190213 0 1.76 1.8 1.73 1.75 3558000 1.75 down down correct
1303.HK Huili Resources (Group) Limited 20190213 0 0.435 0.435 0.435 0.435 0 0.435
1305.HK Wai Chi Holdings Company Limited 20190213 0 1.25 1.25 1.15 1.23 23000 1.23 down down correct
1308.HK SITC International Holdings Company Limited 20190213 0 7.19 7.25 7.19 7.24 2005000 5.9596 up up correct
1310.HK HKBN Ltd 20190213 0 12.1 12.18 12.02 12.12 2879264 10.0812 up up correct
1312.HK Tongfang Kontafarma Holdings Limited 20190213 0 0.242 0.26 0.231 0.26 708000 0.26 up down incorrect
1313.HK China Resources Cement Holdings Limited 20190213 0 8.04 8.68 8.04 8.47 47148584 6.8853 up down incorrect
1314.HK Tsui Wah Holdings Limited 20190213 0 0.89 0.89 0.86 0.88 544000 0.8634 down down correct
1316.HK Nexteer Automotive Group Limited 20190213 0 11.7 12.24 11.66 12.18 4127410 11.2508 up up correct
1317.HK China Maple Leaf Educational Systems Limited 20190213 0 3.82 3.93 3.74 3.91 16554000 3.774 up up correct
1319.HK Oi Wah Pawnshop Credit Holdings Limited 20190213 0 0.29 0.305 0.29 0.3 720000 0.2521 up down incorrect
1321.HK China New City Commercial Development Limited 20190213 0 1.06 1.06 0.98 1.02 308000 1.02 down down correct
1323.HK Huasheng International Holding Limited 20190213 0 0.54 0.54 0.53 0.54 7106000 0.5386
1326.HK Transmit Entertainment Limited 20190213 0 0.29 0.295 0.285 0.285 5640000 0.285 down down correct
1327.HK Luxxu Group Limited 20190213 0 0.04 0.042 0.04 0.042 2710000 0.42 up up correct
1328.HK Goldstream Investment Limited 20190213 0 0.122 0.122 0.122 0.122 0 0.122
1329.HK Beijing Capital Grand Limited 20190213 0 1.85 1.85 1.85 1.85 0 1.85
1330.HK Dynagreen Environmental Protection Group Co. Ltd 20190213 0 3.9 3.93 3.83 3.88 1185000 3.3913 down up incorrect
1332.HK Touyun Biotech Group Limited 20190213 0 0.129 0.138 0.12 0.12 1120000 0.48 down down correct
1333.HK China Zhongwang Holdings Limited 20190213 0 4.13 4.17 4.08 4.11 2880000 3.8015 down down correct
1336.HK New China Life Insurance Company Ltd 20190213 0 33.2 34.7 33.2 34.6 11999405 30.1597 up up correct
1337.HK Razer Inc 20190213 0 1.5 1.51 1.49 1.5 9237006 1.5
1338.HK BaWang International (Group) Holding Limited 20190213 0 0.184 0.185 0.179 0.184 198000 0.184
1339.HK The People's Insurance Company (Group) of China Limited 20190213 0 3.23 3.34 3.22 3.3 51907496 2.8364 up up correct
1341.HK Hao Tian International Construction Investment Group Limited 20190213 0 0.375 0.38 0.375 0.375 1128000 0.375
1345.HK China Pioneer Pharma Holdings Limited 20190213 0 1.06 1.06 1.03 1.04 838000 0.7503 down down correct
1347.HK Hua Hong Semiconductor Limited 20190213 0 16.8 17.56 16.58 17.42 15328000 17.076 up down incorrect
1348.HK Quali 20190213 0 0.63 0.64 0.63 0.63 690000 0.63
1349.HK Shanghai Fudan 20190213 0 4.9 4.97 4.85 4.92 234000 4.73 up up correct
1355.HK Legend Strategy International Holdings Group Company Limited 20190213 0 0.73 0.73 0.73 0.73 0 0.73
1357.HK Meitu Inc 20190213 0 3.21 3.3 3.1 3.26 46861454 3.26 up up correct
1358.HK PW Medtech Group Limited 20190213 0 1.26 1.28 1.25 1.26 193000 1.26
1359.HK China Cinda Asset Management Co. Ltd 20190213 0 2.01 2.04 1.99 2.03 43533128 1.6361 up up correct
136.HK HENGTEN NETWORKS GROUP LTD 20190213 0 0.26 0.285 0.255 0.28 303155004 0.28 up up correct
1360.HK NOVA Group Holdings Limited 20190213 0 3.92 3.97 3.86 3.96 9550000 3.8314 up up correct
1361.HK 361 Degrees International Limited 20190213 0 1.7 1.76 1.7 1.75 4113194 1.6415 up up correct
1362.HK SiS Mobile Holdings Limited 20190213 0 1.35 1.39 1.35 1.38 16000 1.38 up up correct
1366.HK Jiangnan Group Limited 20190213 0 0.405 0.415 0.4 0.41 3108000 0.4011 up up correct
1368.HK Xtep International Holdings Limited 20190213 0 5.19 5.26 5.16 5.25 3353000 4.6487 up up correct
1371.HK China Ecotourism Group Limited 20190213 0 0.078 0.081 0.078 0.079 31480000 0.6506 up down incorrect
1372.HK China Carbon Neutral Development Group Limited 20190213 0 3.2 3.5 3.2 3.49 40000 3.49 up up correct
1373.HK International Housewares Retail Company Limited 20190213 0 2 2.02 1.99 2 1151000 1.642
1375.HK Central China Securities Co. Ltd 20190213 0 1.97 2.13 1.97 2.13 5484000 2.0412 up up correct
1378.HK China Hongqiao Group Limited 20190213 0 5.19 5.2 5.09 5.14 19689568 3.9526 down down correct
1380.HK China Kingstone Mining Holdings Limited 20190213 0 0.114 0.118 0.113 0.114 5084400 0.114
1381.HK Canvest Environmental Protection Group Company Limited 20190213 0 4.05 4.06 4 4 838000 3.7575 down up incorrect
1382.HK Pacific Textiles Holdings Limited 20190213 0 7.3 7.43 7.26 7.35 3502530 5.5149 up up correct
1383.HK Suncity Group Holdings Limited 20190213 0 1.18 1.23 1.18 1.23 9095624 1.23 up up correct
1385.HK Shanghai Fudan Microelectronics Group Company Limited 20190213 0 8.19 8.19 8.03 8.07 120000 8.07 down down correct
1387.HK China Dili Group 20190213 0 0.335 0.345 0.325 0.345 5274000 3.45 up down incorrect
1388.HK Embry Holdings Limited 20190213 0 2.35 2.41 2.35 2.39 166000 2.1447 up up correct
1389.HK Major Holdings Limited 20190213 0 0.064 0.064 0.061 0.062 444000 0.062 down up incorrect
1395.HK ELL Environmental Holdings Limited 20190213 0 0.153 0.153 0.15 0.15 235000 0.13 down down correct
1396.HK Guangdong 20190213 0 0.465 0.48 0.46 0.47 82000 0.47 up up correct
1397.HK Baguio Green Group Limited 20190213 0 0.72 0.72 0.72 0.72 0 0.6467
1398.HK Industrial and Commercial Bank of China Limited 20190213 0 5.91 6.03 5.87 5.98 250447504 5.036 up up correct
1399.HK Veson Holdings Limited 20190213 0 0.36 0.38 0.36 0.375 3150000 0.375 up up correct
14.HK HYSAN DEVELOPMENT LTD 20190213 0 41.5 41.7 41.35 41.4 682131 36.2008 down down correct
1400.HK OL 20190213 0 0.038 0.04 0.038 0.04 235000 0.04 up down incorrect
1402.HK i 20190213 0 0.305 0.31 0.3 0.305 100000 0.2842
1410.HK Edvance International Holdings Limited 20190213 0 0.54 0.55 0.52 0.54 1270000 0.4824
1415.HK Cowell e Holdings Inc 20190213 0 1.2 1.41 1.19 1.4 16213000 0.9578 up up correct
1417.HK Riverine China Holdings Limited 20190213 0 3.01 3.01 2.84 2.87 294000 2.83 down down correct
1418.HK Sinomax Group Limited 20190213 0 0.43 0.43 0.43 0.43 0 0.43
1419.HK Human Health Holdings Limited 20190213 0 1.5 1.51 1.5 1.5 74000 1.3344
142.HK FIRST PACIFIC LTD 20190213 0 3.34 3.35 3.3 3.34 1778000 2.8095
1420.HK Chuan Holdings Limited 20190213 0 0.28 0.285 0.28 0.285 164000 0.285 up up correct
1421.HK Kingbo Strike Limited 20190213 0 0.203 0.203 0.203 0.203 0 0.203
1426.HK Spring Real Estate Investment Trust 20190213 0 3.61 3.65 3.58 3.6 2022000 2.9495 down down correct
1428.HK OL 20190213 0 1.81 1.93 1.81 1.88 10322000 1.88 up up correct
1430.HK Suchuang Gas Corporation Limited 20190213 0 2.69 2.7 2.5 2.5 2084000 2.3914 down down correct
1432.HK China Shengmu Organic Milk Limited 20190213 0 0.33 0.33 0.305 0.31 3731000 0.31 down down correct
1439.HK Mobile Internet (China) Holdings Limited 20190213 0 0.19 0.19 0.19 0.19 50000 0.19
1443.HK Fulum Group Holdings Limited 20190213 0 0.49 0.49 0.49 0.49 0 0.4777
1447.HK SFK Construction Holdings Limited 20190213 0 3.08 3.12 2.98 2.98 134000 2.3529 down up incorrect
1448.HK Fu Shou Yuan International Group Limited 20190213 0 6.43 6.43 6.3 6.38 4169000 6.1475 down down correct
1450.HK Century Sage Scientific Holdings Limited 20190213 0 0.171 0.19 0.171 0.174 51000 0.174 up down incorrect
1451.HK MS Group Holdings Limited 20190213 0 0.82 0.82 0.78 0.78 174000 0.78 down up incorrect
1452.HK Denox Environmental & Technology Holdings Limited 20190213 0 0.56 0.59 0.56 0.57 237000 0.57 up up correct
1456.HK Guolian Securities Co. Ltd 20190213 0 1.9 2.07 1.87 1.99 1698000 1.8708 up up correct
1458.HK Zhou Hei Ya International Holdings Company Limited 20190213 0 3.77 3.9 3.72 3.89 4616000 3.625 up up correct
1459.HK Jujiang Construction Group Co. Ltd 20190213 0 1.08 1.15 1.06 1.12 470000 0.9835 up up correct
1460.HK ICO Group Limited 20190213 0 0.071 0.073 0.067 0.07 14912000 0.7 down down correct
1461.HK LUZHENG FUTURES Company Limited 20190213 0 1.32 1.37 1.3 1.34 1420000 1.1942 up down incorrect
1468.HK Kingkey Financial International (Holdings) Limited 20190213 0 0.225 0.232 0.225 0.23 100000 0.23 up up correct
1469.HK Get Nice Financial Group Limited 20190213 0 1 1.07 0.98 1.05 3981975 0.8388 up down incorrect
1470.HK Prosper One International Holdings Company Limited 20190213 0 0.27 0.27 0.255 0.265 228000 0.265 down down correct
1475.HK Nissin Foods Company Limited 20190213 0 3.77 3.79 3.73 3.76 1754000 3.5386 down down correct
1476.HK Hengtai Securities Co. Ltd 20190213 0 2.12 2.2 2.08 2.2 125000 2.2 up up correct
1478.HK Q Technology (Group) Company Limited 20190213 0 4.88 5.31 4.77 5.25 14783971 5.1803 up up correct
1480.HK Yan Tat Group Holdings Limited 20190213 0 1 1.05 1 1.05 128000 0.9672 up up correct
1481.HK Smart Globe Holdings Limited 20190213 0 0.072 0.077 0.071 0.073 190000 0.07 up up correct
1483.HK U Banquet Group Holding Limited 20190213 0 1.9 1.9 1.9 1.9 0 1.9
1486.HK C Cheng Holdings Limited 20190213 0 2.28 2.3 2.28 2.3 132000 2.2786 up up correct
1488.HK Best Food Holding Company Limited 20190213 0 1.2 1.25 1.2 1.22 32000 1.22 up up correct
1492.HK China ZhongDi Dairy Holdings Company Limited 20190213 0 13150 13150 13110 13110 25 13110 down down correct
1495.HK Jiyi Holdings Limited 20190213 0 1 1 0.94 0.96 2010000 0.96 down down correct
1496.HK AP Rentals Holdings Limited 20190213 0 0.36 0.36 0.36 0.36 0 0.36
1498.HK PuraPharm Corporation Limited 20190213 0 1.84 1.84 1.84 1.84 14500 1.7378
1499.HK OKG Technology Holdings Limited 20190213 0 0.166 0.177 0.166 0.171 23800000 0.171 up down incorrect
1500.HK In Construction Holdings Limited 20190213 0 0.26 0.285 0.26 0.28 180000 0.2515 up up correct
1508.HK China Reinsurance (Group) Corporation 20190213 0 1.77 1.77 1.73 1.73 9195250 1.4904 down down correct
1513.HK Livzon Pharmaceutical Group Inc 20190213 0 26.85 27.15 26.05 26.9 659570 17.8227 up up correct
1515.HK China Resources Medical Holdings Company Limited 20190213 0 5.66 5.71 5.6 5.61 3965500 5.2906 down down correct
1518.HK New Century Healthcare Holding Co. Limited 20190213 0 6.38 6.43 6.38 6.43 10000 6.43 up up correct
1520.HK CEFC Hong Kong Financial Investment Company Limited 20190213 0 0.173 0.175 0.173 0.175 30000 0.175 up up correct
1522.HK BII Railway Transportation Technology Holdings Company Limited 20190213 0 0.58 0.58 0.56 0.58 1984000 0.5136
1523.HK Plover Bay Technologies Limited 20190213 0 1.15 1.19 1.14 1.19 384000 0.9744 up down incorrect
1526.HK Rici Healthcare Holdings Limited 20190213 0 1.48 1.54 1.48 1.54 852000 1.5082 up up correct
1527.HK Zhejiang Tengy Environmental Technology Co. Ltd 20190213 0 3.51 3.86 3.51 3.74 15200 3.74 up up correct
1528.HK Red Star Macalline Group Corporation Ltd 20190213 0 7.62 7.72 7.61 7.7 1630400 6.2812 up up correct
1529.HK Goal Rise Logistics (China) Holdings Limited 20190213 0 0.2 0.2 0.196 0.198 100000 0.198 down down correct
1530.HK 3SBio Inc 20190213 0 13.5 13.54 13.12 13.34 6920000 13.34 down up incorrect
1532.HK China Partytime Culture Holdings Limited 20190213 0 0.335 0.35 0.335 0.34 477000 0.34 up up correct
1533.HK Lanzhou Zhuangyuan Pasture Co. Ltd 20190213 0 6.23 7.23 6.18 6.26 306000 6.0898 up up correct
1536.HK Yuk Wing Group Holdings Limited 20190213 0 0.41 0.415 0.4 0.405 164000 0.405 down up incorrect
1538.HK Zhong Ao Home Group Limited 20190213 0 0.79 0.82 0.79 0.81 888000 0.7144 up down incorrect
1539.HK Synergy Group Holdings International Limited 20190213 0 1.06 1.07 1.06 1.07 102000 1.07 up down incorrect
1540.HK Left Field Printing Group Limited 20190213 0 0.8 0.8 0.78 0.79 99000 0.5741 down down correct
1543.HK Guangdong Join 20190213 0 1.45 1.45 1.45 1.45 0 1.2795
1546.HK Thelloy Development Group Limited 20190213 0 0.495 0.52 0.495 0.51 490000 0.4709 up up correct
1547.HK IBI Group Holdings Limited 20190213 0 0.42 0.43 0.42 0.43 56000 0.3256 up up correct
1548.HK Genscript Biotech Corporation 20190213 0 13.14 13.76 12.66 13.76 14479490 13.76 up up correct
1549.HK Ever Harvest Group Holdings Limited 20190213 0 0.124 0.124 0.124 0.124 136000 0.124
1551.HK Guangzhou Rural Commercial Bank Co. Ltd 20190213 0 4.95 4.95 4.94 4.94 155082 4.0968 down down correct
1552.HK BHCC Holding Limited 20190213 0 0.355 0.355 0.355 0.355 20000 0.355
1555.HK MIE Holdings Corporation 20190213 0 0.065 0.07 0.065 0.068 560000 0.068 up down incorrect
1556.HK Chinney Kin Wing Holdings Limited 20190213 0 0.255 0.255 0.255 0.255 80000 0.2022
1557.HK K. H. Group Holdings Limited 20190213 0 1.8 1.8 1.8 1.8 48000 1.8
1558.HK YiChang HEC ChangJiang Pharmaceutical Co. Ltd 20190213 0 35.95 36.65 35 35.9 3599950 16.5169 down down correct
1559.HK Kwan On Holdings Limited 20190213 0 0.53 0.53 0.53 0.53 0 0.53
1560.HK Star Group Company Limited 20190213 0 0.99 1.02 0.96 1 1372000 0.7897 up up correct
1561.HK Pan Asia Data Holdings Inc 20190213 0 2.8 2.85 2.79 2.8 1280000 2.8
1565.HK Virscend Education Company Limited 20190213 0 3.97 4 3.96 3.97 995000 3.4738
1566.HK CA Cultural Technology Group Limited 20190213 0 2.58 2.6 2.5 2.53 1508000 2.5009 down down correct
1568.HK Sundart Holdings Limited 20190213 0 4.1 4.1 4.1 4.1 0 3.8259
1569.HK Minsheng Education Group Company Limited 20190213 0 1.66 1.69 1.64 1.64 4756000 1.5829 down down correct
1570.HK Weiye Holdings Limited 20190213 0 3.71 3.71 3.71 3.71 0 3.71
1571.HK Xin Point Holdings Limited 20190213 0 2.76 2.76 2.7 2.72 56000 2.1827 down down correct
1572.HK China Art Financial Holdings Limited 20190213 0 1.32 1.34 1.3 1.32 3104000 1.3115
1575.HK Morris Home Holdings Limited 20190213 0 0.79 0.83 0.79 0.81 168000 0.7014 up up correct
1576.HK Qilu Expressway Company Limited 20190213 0 1.8 1.85 1.72 1.78 551000 1.3372 down down correct
1577.HK Quanzhou Huixin Micro 20190213 0 1.5 1.5 1.5 1.5 0 1.3019
1578.HK Bank of Tianjin Co. Ltd 20190213 0 4.56 4.69 4.55 4.62 15500 4.1658 up up correct
1579.HK Yihai International Holding Ltd 20190213 0 25.7 26.25 24.75 24.9 4118620 24.5801 down up incorrect
1580.HK Da Sen Holdings Group Limited 20190213 0 0.51 0.53 0.51 0.52 280000 0.52 up up correct
1581.HK Progressive Path Group Holdings Limited 20190213 0 0.315 0.345 0.315 0.335 190000 0.335 up up correct
1583.HK Qinqin Foodstuffs Group (Cayman) Company Limited 20190213 0 2.12 2.19 2.12 2.19 7500 2.19 up up correct
1585.HK Yadea Group Holdings Ltd 20190213 0 2.99 3.04 2.97 2.98 4386000 2.8757 down down correct
1586.HK China Leon Inspection Holding Limited 20190213 0 1.4 1.44 1.4 1.43 92000 1.2052 up up correct
1587.HK Shineroad International Holdings Limited 20190213 0 0.49 0.5 0.49 0.49 168000 0.4716
1588.HK Chanjet Information Technology Company Limited 20190213 0 9.8 9.91 9.44 9.72 47200 5.7961 down down correct
1589.HK China Logistics Property Holdings Co. Ltd 20190213 0 2.3 2.33 2.25 2.33 1779000 2.33 up down incorrect
1591.HK Shun Wo Group Holdings Limited 20190213 0 0.067 0.074 0.067 0.07 6000000 0.07 up up correct
1592.HK Anchorstone Holdings Limited 20190213 0 0.24 0.26 0.223 0.242 1040000 0.2343 up up correct
1596.HK Hebei Yichen Industrial Group Corporation Limited 20190213 0 3.52 3.54 3.41 3.5 672000 3.3411 down up incorrect
1598.HK China 21st Century Education Group Limited 20190213 0 0.88 0.9 0.87 0.9 1350000 0.8453 up up correct
1599.HK Beijing Urban Construction Design & Development Group Co. Limited 20190213 0 3.29 3.29 3.2 3.23 385000 2.6103 down down correct
1600.HK China Tian Lun Gas Holdings Limited 20190213 0 8.15 8.35 8.11 8.31 846000 7.0655 up up correct
1606.HK China Development Bank Financial Leasing Co. Ltd 20190213 0 1.96 1.96 1.96 1.96 0 1.5198
1608.HK VPower Group International Holdings Limited 20190213 0 3.02 3.04 3 3.01 466000 2.9 down down correct
1609.HK Chong Kin Group Holdings Limited 20190213 0 3.64 3.64 3.63 3.63 12000 3.63 down down correct
1610.HK COFCO Joycome Foods Limited 20190213 0 1.78 1.85 1.78 1.79 20355000 1.4824 up up correct
1611.HK Huobi Technology Holdings Limited 20190213 0 3.08 3.2 3.08 3.19 48000 3.19 up up correct
1612.HK Vincent Medical Holdings Limited 20190213 0 0.64 0.64 0.64 0.64 72000 0.5755
1613.HK Synertone Communication Corporation 20190213 0 0.1 0.1 0.1 0.1 0 0.5
1615.HK AB Builders Group Limited 20190213 0 0.355 0.355 0.345 0.35 500000 0.3392 down down correct
1616.HK Starrise Media Holdings Limited 20190213 0 1.36 1.38 1.34 1.36 280000 1.36
1617.HK Nanfang Communication Holdings Limited 20190213 0 5.28 5.28 5.21 5.23 1848000 5.0645 down up incorrect
1618.HK Metallurgical Corporation of China Ltd 20190213 0 2.19 2.21 2.17 2.19 4355779 1.905
1620.HK Cteh Inc 20190213 0 0.24 0.24 0.24 0.24 40000 0.2286
1621.HK Vico International Holdings Limited 20190213 0 0.186 0.196 0.185 0.192 512000 0.1795 up up correct
1623.HK Hilong Holding Limited 20190213 0 0.77 0.8 0.76 0.8 2205000 0.7268 up up correct
1626.HK OL 20190213 0 1.64 1.64 1.64 1.64 200000 1.64
1627.HK Able Engineering Holdings Limited 20190213 0 0.48 0.49 0.48 0.49 320000 0.4208 up up correct
1628.HK Yuzhou Group Holdings Company Limited 20190213 0 3.81 3.9 3.77 3.89 13558363 2.903 up up correct
1629.HK Champion Alliance International Holdings Limited 20190213 0 2.14 2.16 2.08 2.08 284000 2.08 down down correct
163.HK EMPEROR INTERNATIONAL HOLDINGS LTD 20190213 0 2.17 2.17 2.14 2.14 2278000 1.8804 down down correct
1630.HK Kin Shing Holdings Limited 20190213 0 0.29 0.29 0.27 0.275 4086000 0.275 down down correct
1631.HK REF Holdings Limited 20190213 0 1 1.1 1 1.1 50000 0.5516 up up correct
1632.HK Minshang Creative Technology Holdings Limited 20190213 0 1.17 1.19 1.17 1.18 84000 1.18 up down incorrect
1633.HK Sheung Yue Group Holdings Limited 20190213 0 0.245 0.245 0.245 0.245 0 0.245
1635.HK Shanghai Dazhong Public Utilities(Group) Co.Ltd 20190213 0 2.93 3 2.89 2.99 267000 2.7526 up up correct
1636.HK China Metal Resources Utilization Limited 20190213 0 4.39 4.41 4.35 4.38 507500 4.38 down down correct
1637.HK SH Group (Holdings) Limited 20190213 0 0.48 0.48 0.48 0.48 40000 0.4087
1638.HK Kaisa Group Holdings Ltd 20190213 0 2.7 2.73 2.65 2.72 8764000 2.2854 up up correct
1639.HK AKM Industrial Company Limited 20190213 0 1.27 1.3 1.26 1.3 1300000 1.2556 up up correct
1647.HK Grandshores Technology Group Limited 20190213 0 0.86 0.88 0.85 0.85 190000 0.85 down down correct
1651.HK Precision Tsugami (China) Corporation Limited 20190213 0 7.85 8.05 7.85 8 154818 6.9063 up up correct
1652.HK Fusen Pharmaceutical Company Limited 20190213 0 2.52 2.55 2.52 2.55 41000 2.525 up up correct
1653.HK MOS House Group Limited 20190213 0 0.119 0.122 0.118 0.119 15040000 1.19
1655.HK Okura Holdings Limited 20190213 0 1.18 1.18 1.18 1.18 0 1.18
1656.HK ISDN Holdings Limited 20190213 0 1.2 1.2 1.16 1.18 56000 1.0817 down up incorrect
1657.HK SG Group Holdings Limited 20190213 0 5.8 5.8 5.8 5.8 1000 5.8
1658.HK Postal Savings Bank of China Co. Ltd 20190213 0 4.57 4.68 4.57 4.65 54449203 4.0206 up up correct
1660.HK Zhaobangji Properties Holdings Limited 20190213 0 10.16 10.3 10.1 10.1 136000 2.02 down down correct
1661.HK Wisdom Sports Group 20190213 0 0.61 0.61 0.56 0.57 1063000 0.4569 down down correct
1662.HK Yee Hop Holdings Limited 20190213 0 1.74 1.74 1.74 1.74 0 1.74
1663.HK Sino Harbour Holdings Group Limited 20190213 0 0.265 0.275 0.255 0.275 6340917 0.2359 up up correct
1665.HK Pentamaster International Limited 20190213 0 0.95 0.98 0.92 0.93 876000 0.588 down down correct
1666.HK Tong Ren Tang Technologies Co. Ltd 20190213 0 10.8 10.8 10.58 10.78 2720139 9.9745 down down correct
1667.HK Milestone Builder Holdings Limited 20190213 0 0.212 0.212 0.207 0.211 100000 0.211 down down correct
1668.HK China South City Holdings Limited 20190213 0 1.17 1.24 1.17 1.23 46060000 1.0747 up up correct
1669.HK Global International Credit Group Limited 20190213 0 0.89 0.89 0.89 0.89 0 0.7259
1671.HK Tianjin Tianbao Energy Co. Ltd 20190213 0 1.41 1.42 1.38 1.38 504000 1.1709 down down correct
1672.HK Ascletis Pharma Inc 20190213 0 6.98 7.19 6.91 7.01 2749000 7.01 up up correct
1673.HK Huazhang Technology Holding Limited 20190213 0 4.49 4.5 4.36 4.41 358000 4.41 down down correct
1675.HK Asiainfo Technologies Limited 20190213 0 10.3 10.4 9.6 9.86 102400 9.3468 down down correct
1676.HK China Shenghai Group Limited 20190213 0 0.218 0.223 0.214 0.215 1428000 2.15 down down correct
1679.HK Risecomm Group Holdings Limited 20190213 0 1.66 1.66 1.6 1.61 745000 1.61 down down correct
1680.HK OL 20190213 0 1.34 1.36 1.34 1.36 2231000 1.36 up up correct
1681.HK Consun Pharmaceutical Group Limited 20190213 0 5.88 6.08 5.88 5.98 1432000 4.8557 up up correct
1682.HK Hang Pin Living Technology Company Limited 20190213 0 1.06 1.07 1.06 1.07 52000 1.07 up up correct
1683.HK Hope Life International Holdings Limited 20190213 0 0.9 0.9 0.9 0.9 0 0.9
1685.HK Boer Power Holdings Limited 20190213 0 0.58 0.63 0.56 0.59 491000 0.59 up up correct
1686.HK SUNeVision Holdings Ltd 20190213 0 5.7 5.85 5.7 5.75 2336701 5.2983 up up correct
1689.HK Huaxi Holdings Company Limited 20190213 0 2.89 2.89 2.8 2.86 2066000 2.5664 down down correct
1690.HK Lap Kei Engineering (Holdings) Limited 20190213 0 0.208 0.223 0.208 0.22 1470000 0.22 up up correct
1695.HK S&P International Holding Limited 20190213 0 0.172 0.175 0.165 0.175 485000 0.175 up up correct
1696.HK Sisram Medical Ltd 20190213 0 4.3 4.42 4.29 4.42 68000 4.1132 up down incorrect
1697.HK Shandong International Trust Co. Ltd 20190213 0 1.05 1.05 1.02 1.04 117000 0.8687 down up incorrect
1702.HK Dongguang Chemical Limited 20190213 0 2.3 2.3 2.3 2.3 0 2.1198
1705.HK B & S International Holdings Ltd 20190213 0 0.96 1.03 0.96 0.99 516000 0.9408 up up correct
1706.HK Shuang Yun Holdings Limited 20190213 0 0.255 0.26 0.255 0.26 425000 0.26 up up correct
1707.HK Geotech Holdings Ltd 20190213 0 0.5 0.53 0.5 0.52 1792000 0.52 up down incorrect
1708.HK Nanjing Sample Technology Company Limited 20190213 0 8.39 8.39 8.39 8.39 0 8.263
1709.HK DL Holdings Group Limited 20190213 0 0.455 0.47 0.455 0.46 136000 0.4501 up up correct
171.HK SILVER GRANT INTERNATIONAL INDUSTR 20190213 0 1.67 1.68 1.64 1.66 2634000 1.66 down down correct
1710.HK Trio Industrial Electronics Group Limited 20190213 0 0.385 0.41 0.38 0.39 600000 0.3165 up up correct
1711.HK Ulferts International Limited 20190213 0 0.295 0.3 0.29 0.295 310000 0.2895
1712.HK Dragon Mining Limited 20190213 0 1.03 1.03 1.02 1.02 11000 1.02 down down correct
1713.HK Sichuan Energy Investment Development Co. Ltd 20190213 0 1.79 1.8 1.79 1.8 340000 1.4745 up up correct
1715.HK Miji International Holdings Limited 20190213 0 0.265 0.265 0.26 0.26 300000 0.26 down down correct
1716.HK Most Kwai Chung Limited 20190213 0 1.16 1.22 1.16 1.22 860000 1.0515 up down incorrect
1717.HK Ausnutria Dairy Corporation Ltd 20190213 0 9.75 9.8 9.51 9.57 1905000 9.1326 down down correct
1718.HK Wan Kei Group Holdings Limited 20190213 0 0.67 0.68 0.67 0.67 1345000 0.67
1719.HK China Infrastructure & Logistics Group Ltd 20190213 0 0.88 0.89 0.88 0.89 48000 0.89 up up correct
1720.HK Putian Communication Group Limited 20190213 0 2.61 2.66 2.56 2.63 344000 2.63 up up correct
1722.HK Kin Pang Holdings Limited 20190213 0 0.465 0.465 0.465 0.465 0 0.465
1723.HK HK Asia Holdings Limited 20190213 0 4.35 4.35 4.35 4.35 24000 4.2292
1725.HK Hong Kong Aerospace Technology Group Limited 20190213 0 1.32 1.32 1.32 1.32 5000 1.32
1726.HK HKE Holdings Limited 20190213 0 0.36 0.365 0.36 0.36 85000 0.36
1727.HK Hebei Construction Group Corporation Limited 20190213 0 4.42 4.44 4.28 4.4 752000 3.8407 down down correct
1728.HK China ZhengTong Auto Services Holdings Limited 20190213 0 4.34 4.49 4.28 4.48 16859000 4.1104 up up correct
1729.HK Time Interconnect Technology Limited 20190213 0 0.56 0.65 0.55 0.64 33528000 0.5222 up up correct
173.HK K WAH INTERNATIONAL HOLDINGS LTD 20190213 0 4.3 4.32 4.25 4.28 2206904 3.6429 down down correct
1730.HK LHN Limited 20190213 0 0.95 0.95 0.92 0.93 168000 0.7969 down down correct
1731.HK Prosperous Industrial (Holdings) Limited 20190213 0 1.08 1.09 1.08 1.08 316000 0.9903
1732.HK Xiangxing International Holding Limited 20190213 0 0.26 0.26 0.255 0.255 1040000 0.255 down down correct
1733.HK OL 20190213 0 0.445 0.455 0.44 0.445 5160700 0.445
1735.HK Central Holding Group Co. Ltd 20190213 0 1.99 2.03 1.95 2.03 48000 0.5075 up up correct
1736.HK China Parenting Network Holdings Limited 20190213 0 0.26 0.27 0.255 0.265 940000 0.265 up up correct
1737.HK A & S Group (Holdings) Limited 20190213 0 0.172 0.179 0.172 0.179 110000 0.151 up up correct
1738.HK Feishang Anthracite Resources Limited 20190213 0 1.2 1.25 1.2 1.23 485000 1.23 up up correct
1739.HK Qeeka Home (Cayman) Inc 20190213 0 4.02 4.04 3.79 3.85 768500 3.8179 down down correct
1741.HK Ri Ying Holdings Limited 20190213 0 1.82 1.83 1.74 1.78 1256000 1.78 down down correct
1742.HK HPC Holdings Limited 20190213 0 0.215 0.215 0.205 0.205 325000 0.205 down down correct
1746.HK Man Shun Group (Holdings) Limited 20190213 0 0.435 0.445 0.425 0.435 1404000 0.435
1748.HK Xin Yuan Enterprises Group Limited 20190213 0 1.5 1.5 1.5 1.5 0 1.5
1749.HK Shanshan Brand Management Co. Ltd 20190213 0 1.48 1.48 1.37 1.47 55000 1.3887 down up incorrect
1750.HK REM Group (Holdings) Limited 20190213 0 0.249 0.249 0.242 0.242 2160000 0.242 down down correct
1751.HK Kingland Group Holdings Limited 20190213 0 0.26 0.27 0.255 0.27 320000 0.27 up up correct
1752.HK Top Education Group Ltd 20190213 0 0.31 0.325 0.305 0.325 2400000 0.3173 up up correct
1755.HK S 20190213 0 4.92 5.08 4.92 5.04 1968000 4.8338 up up correct
1757.HK Affluent Foundation Holdings Limited 20190213 0 0.229 0.235 0.227 0.235 160000 0.235 up up correct
1758.HK Bojun Education Company Limited 20190213 0 1.28 1.34 1.28 1.34 646000 1.34 up up correct
1759.HK Sino Gas Holdings Group Limited 20190213 0 3.59 3.69 3.59 3.6 135000 3.6 up up correct
1760.HK Intron Technology Holdings Limited 20190213 0 2.82 2.9 2.82 2.9 105000 2.7881 up up correct
1761.HK BabyTree Group 20190213 0 6.3 6.69 6.3 6.69 259000 6.69 up up correct
1762.HK Wanka Online Inc 20190213 0 3.66 3.68 3.65 3.65 88000 3.65 down down correct
1763.HK China Isotope & Radiation Corporation 20190213 0 17.36 17.68 17.12 17.42 140800 17.0512 up up correct
1765.HK Hope Education Group Co. Ltd 20190213 0 1.06 1.1 1.06 1.08 10533802 1.0485 up up correct
1766.HK CRRC Corporation Limited 20190213 0 7.79 7.9 7.78 7.89 19839320 6.8953 up down incorrect
1767.HK TS Wonders Holding Limited 20190213 0 0.63 0.63 0.61 0.62 2150000 0.618 down down correct
1771.HK Sunfonda Group Holdings Limited 20190213 0 1.08 1.09 1.06 1.06 197000 0.908 down up incorrect
1772.HK Ganfeng Lithium Co. Ltd 20190213 0 13.8 14.5 13.8 14.36 2318000 13.7563 up up correct
1773.HK Tianli Education International Holdings Limited 20190213 0 1.84 1.86 1.83 1.85 2042000 1.7557 up down incorrect
1775.HK BExcellent Group Holdings Limited 20190213 0 0.52 0.52 0.52 0.52 136000 0.4923
1776.HK GF Securities Co. Ltd 20190213 0 11.8 12.24 11.58 12 24023400 10.6337 up up correct
1777.HK Fantasia Holdings Group Co. Limited 20190213 0 1.12 1.14 1.11 1.14 10093500 0.985 up down incorrect
1778.HK Colour Life Services Group Co. Limited 20190213 0 4.49 4.6 4.43 4.53 3215000 4.1029 up down incorrect
178.HK SA SA INTERNATIONAL HOLDINGS LTD 20190213 0 3.08 3.09 3.01 3.08 8973847 2.9179
1783.HK Golden Ponder Holdings Limited 20190213 0 0.245 0.248 0.24 0.247 210000 0.2302 up up correct
1785.HK Chengdu Expressway Co. Ltd 20190213 0 1.98 2.09 1.98 2.09 98000 1.7041 up up correct
1786.HK CRCC High 20190213 0 1.91 2.08 1.91 2.06 1189500 1.9205 up up correct
1787.HK Shandong Gold Mining Co. Ltd 20190213 0 20.6 20.65 20.3 20.35 1224000 10.1927 down down correct
1788.HK Guotai Junan International Holdings Limited 20190213 0 1.45 1.57 1.45 1.56 79769000 1.316 up up correct
1789.HK AK Medical Holdings Limited 20190213 0 4.52 4.69 4.41 4.63 5744500 4.5599 up up correct
179.HK JOHNSON ELECTRIC HOLDINGS LTD 20190213 0 18.42 18.9 18.32 18.86 884124 17.6301 up up correct
1790.HK TIL Enviro Limited 20190213 0 0.54 0.55 0.54 0.55 455000 0.55 up up correct
1796.HK Yield Go Holdings Ltd 20190213 0 1.1 1.11 1.06 1.07 618000 0.9459 down down correct
1798.HK China Datang Corporation Renewable Power Co. Limited 20190213 0 1.08 1.09 1.05 1.06 3804000 0.9843 down up incorrect
1799.HK Xinte Energy Co. Ltd 20190213 0 6.11 6.11 6.1 6.1 17200 5.784 down down correct
1800.HK China Communications Construction Company Limited 20190213 0 7.95 8.15 7.93 8.1 17872730 6.9838 up up correct
1801.HK Innovent Biologics Inc 20190213 0 21.9 22.4 21.45 22.1 689500 22.1 up down incorrect
1803.HK Beijing Sports and Entertainment Industry Group Limited 20190213 0 2.55 2.58 2.54 2.55 2929250 2.55
1806.HK Huifu Payment Limited 20190213 0 7.08 7.08 7 7.01 169484 7.01 down down correct
1808.HK Enterprise Development Holdings Limited 20190213 0 0.395 0.41 0.395 0.41 318000 0.3733 up up correct
1809.HK Prinx Chengshan Holdings Limited 20190213 0 6.52 6.71 6.48 6.65 362500 6.1256 up down incorrect
1810.HK Xiaomi Corporation 20190213 0 10.72 11.42 10.6 11.38 156224007 11.38 up up correct
1811.HK CGN New Energy Holdings Co. Ltd 20190213 0 1.13 1.18 1.13 1.18 706000 1.076 up up correct
1812.HK Shandong Chenming Paper Holdings Limited 20190213 0 4.87 4.97 4.85 4.93 3224700 4.1229 up up correct
1813.HK KWG Group Holdings Limited 20190213 0 7.65 7.69 7.48 7.59 12446642 5.7256 down down correct
1815.HK CSMall Group Limited 20190213 0 1.08 1.09 1.06 1.06 114166 1.06 down down correct
1816.HK CGN Power Co. Ltd 20190213 0 2.09 2.12 2.08 2.11 36542292 1.8337 up up correct
1818.HK Zhaojin Mining Industry Company Limited 20190213 0 8.2 8.39 8.2 8.21 5186836 8.0625 up up correct
182.HK CONCORD NEW ENERGY GROUP LTD 20190213 0 0.345 0.345 0.34 0.345 2800000 0.2829
1820.HK Pacific Millennium Packaging Group Corporation 20190213 0 3.98 3.99 3.81 3.98 55000 3.2296
1822.HK China Wood International Holding Co. Limited 20190213 0 0.04 0.04 0.036 0.039 1710000 0.78 down up incorrect
1823.HK Huayu Expressway Group Limited 20190213 0 0.74 0.76 0.74 0.75 342000 0.6054 up up correct
1825.HK Sterling Group Holdings Limited 20190213 0 0.214 0.22 0.214 0.218 1760000 0.872 up up correct
1827.HK Miricor Enterprises Holdings Limited 20190213 0 2.05 2.1 2.03 2.05 445000 2.05
1830.HK Perfect Medical Health Management Limited 20190213 0 2.33 2.45 2.33 2.37 2664000 2.0425 up up correct
1831.HK ShiFang Holding Limited 20190213 0 0.063 0.067 0.06 0.067 2240000 0.268 up down incorrect
1833.HK Ping An Healthcare and Technology Company Limited 20190213 0 37.65 38.8 37.45 38.7 2290200 38.7 up down incorrect
1835.HK Shanghai Realway Capital Assets Management Co. Ltd 20190213 0 5.04 5.04 5.02 5.03 198400 4.9579 down down correct
1836.HK Stella International Holdings Limited 20190213 0 10.76 10.98 10.46 10.66 1181600 9.222 down down correct
1837.HK Natural Food International Holding Limited 20190213 0 1.5 1.61 1.48 1.6 5300000 1.4982 up up correct
1841.HK A.Plus Group Holdings Limited 20190213 0 0.82 0.83 0.82 0.83 500000 0.586 up up correct
1845.HK Weigang Environmental Technology Holding Group Limited 20190213 0 0.89 0.89 0.87 0.88 321000 0.88 down down correct
1848.HK China Aircraft Leasing Group Holdings Limited 20190213 0 8.87 9.02 8.8 8.98 2371500 7.1212 up down incorrect
185.HK ZENSUN ENTERPRISES LTD 20190213 0 0.35 0.355 0.325 0.34 678382 0.3197 down down correct
1850.HK WINDMILL Group Limited 20190213 0 0.475 0.475 0.455 0.475 1250000 0.475
1851.HK China Gingko Education Group Company Limited 20190213 0 1.57 1.63 1.41 1.44 7054000 1.44 down down correct
1858.HK Beijing Chunlizhengda Medical Instruments Co. Ltd 20190213 0 26.4 26.9 26.2 26.9 29800 5.2249 up up correct
1860.HK Mobvista Inc 20190213 0 3.84 3.84 3.78 3.79 476000 3.7081 down down correct
1862.HK Jingrui Holdings Limited 20190213 0 2.12 2.15 2.08 2.09 787000 1.4645 down down correct
1866.HK OL 20190213 0 2.81 2.9 2.81 2.88 137000 2.88 up down incorrect
1867.HK LKS Holding Group Limited 20190213 0 0.178 0.18 0.178 0.18 1160000 0.18 up down incorrect
1868.HK Neo 20190213 0 0.71 0.72 0.71 0.72 144500 0.72 up down incorrect
1869.HK Li Bao Ge Group Limited 20190213 0 0.31 0.32 0.3 0.305 840000 0.3001 down up incorrect
1877.HK Shanghai Junshi Biosciences Co. Ltd 20190213 0 22 22 21.25 21.3 227000 21.3 down up incorrect
1881.HK Regal Real Estate Investment Trust 20190213 0 2.38 2.39 2.36 2.38 882000 1.8927
1882.HK Haitian International Holdings Limited 20190213 0 18 18 17.16 17.36 1368400 16.1647 down down correct
1883.HK CITIC Telecom International Holdings Limited 20190213 0 2.95 2.97 2.91 2.93 5073108 2.3661 down down correct
1884.HK eprint Group Limited 20190213 0 0.46 0.49 0.455 0.48 40000 0.4436 up up correct
1888.HK Kingboard Laminates Holdings Limited 20190213 0 9.1 9.39 8.92 9.36 12622600 8.0389 up up correct
189.HK DONGYUE GROUP LTD 20190213 0 4.82 4.93 4.78 4.91 7892000 4.1795 up down incorrect
1890.HK China Kepei Education Group Limited 20190213 0 2.79 2.84 2.65 2.72 790000 2.5414 down down correct
1896.HK Maoyan Entertainment 20190213 0 14.22 14.48 13.96 14 6212000 14 down up incorrect
1898.HK China Coal Energy Company Limited 20190213 0 3.29 3.38 3.29 3.38 14815449 2.9548 up up correct
1899.HK Xingda International Holdings Limited 20190213 0 2.29 2.35 2.28 2.35 550000 1.7167 up up correct
190.HK HKC (HOLDINGS) LTD 20190213 0 3.02 3.06 3.01 3.05 9725957 2.4667 up down incorrect
1900.HK China ITS (Holdings) Co. Ltd 20190213 0 0.199 0.2 0.199 0.2 774406 0.2 up up correct
1908.HK C&D International Investment Group Limited 20190213 0 7.17 7.28 7.17 7.19 558000 5.2697 up down incorrect
1909.HK Fire Rock Holdings Limited 20190213 0 4.94 5 4.92 5 298000 0.401 up up correct
1910.HK Samsonite International S.A 20190213 0 24.75 25.3 24.15 25.15 5220165 24.0979 up up correct
1911.HK China Renaissance Holdings Limited 20190213 0 21.65 21.9 21.2 21.65 118100 20.734
1913.HK Prada S.p.A 20190213 0 28.75 29 27.8 28.85 1906400 28.0212 up down incorrect
1915.HK Yangzhou Guangling District Taihe Rural Micro 20190213 0 2.6 2.85 2.6 2.84 472000 2.8088 up up correct
1916.HK Jiangxi Bank Co. Ltd 20190213 0 6.52 6.52 6.38 6.48 1119000 6.1619 down down correct
1918.HK Sunac China Holdings Limited 20190213 0 31.9 32.6 31.4 32.35 15823985 25.8738 up up correct
1919.HK COSCO SHIPPING Holdings Co. Ltd 20190213 0 3.19 3.24 3.16 3.22 6359047 2.4769 up up correct
1928.HK Sands China Ltd 20190213 0 37.7 38.05 37.2 37.8 15589031 35.7911 up up correct
1929.HK Chow Tai Fook Jewellery Group Limited 20190213 0 7.28 7.28 7.14 7.23 2507210 6.4118 down down correct
1932.HK CPM Group Limited 20190213 0 0.52 0.52 0.52 0.52 0 0.4862
1933.HK OneForce Holdings Limited 20190213 0 0.53 0.58 0.53 0.56 340000 0.56 up up correct
1938.HK Chu Kong Petroleum and Natural Gas Steel Pipe Holdings Limited 20190213 0 0.61 0.61 0.59 0.61 134000 0.61
1939.HK Tokyo Chuo Auction Holdings Limited 20190213 0 1.5 1.5 1.5 1.5 34000 1.4169
1958.HK BAIC Motor Corporation Limited 20190213 0 5.1 5.35 5.1 5.33 9218500 4.6794 up up correct
196.HK HONGHUA GROUP LTD 20190213 0 0.465 0.495 0.46 0.48 15279000 0.48 up down incorrect
1962.HK Evergreen Products Group Limited 20190213 0 1.7 1.72 1.7 1.71 50000 1.6178 up up correct
1963.HK Bank of Chongqing Co. Ltd 20190213 0 4.89 4.95 4.88 4.92 1272365 4.0762 up up correct
1966.HK China SCE Group Holdings Limited 20190213 0 3.17 3.2 3.13 3.2 7190000 2.5404 up up correct
1968.HK Hingtex Holdings Limited 20190213 0 0.58 0.61 0.58 0.6 816000 0.5473 up up correct
1970.HK IMAX China Holding Inc 20190213 0 20.7 20.75 20.25 20.45 726500 18.9793 down down correct
1972.HK Swire Properties Limited 20190213 0 30.8 31.15 30.8 30.85 2863591 27.6108 up up correct
1975.HK Sun Hing Printing Holdings Limited 20190213 0 0.62 0.62 0.62 0.62 0 0.4884
1978.HK LH Group Limited 20190213 0 0.58 0.61 0.58 0.59 924000 0.4462 up up correct
1979.HK Ten Pao Group Holdings Limited 20190213 0 0.62 0.65 0.62 0.65 96000 0.5533 up up correct
1980.HK Tian Ge Interactive Holdings Limited 20190213 0 3.21 3.38 3.19 3.36 1495165 3.36 up up correct
1982.HK Nameson Holdings Limited 20190213 0 0.78 0.89 0.75 0.87 47556000 0.6804 up up correct
1983.HK Luzhou Bank Co. Ltd 20190213 0 3.05 3.06 3.05 3.06 2000 2.2887 up up correct
1985.HK Microware Group Limited 20190213 0 1 1.03 1 1.02 86000 0.7002 up up correct
1986.HK Tsaker Chemical Group Limited 20190213 0 1.51 1.51 1.43 1.5 4535500 1.2002 down up incorrect
1988.HK China Minsheng Banking Corp. Ltd 20190213 0 5.78 5.9 5.78 5.87 27122296 4.7052 up down incorrect
1989.HK Pine Care Group Limited 20190213 0 0.78 0.78 0.74 0.75 880000 0.7282 down down correct
1991.HK Ta Yang Group Holdings Limited 20190213 0 0.57 0.57 0.57 0.57 54000 0.532
1992.HK Fosun Tourism Group 20190213 0 15.08 15.32 15 15.02 25012 14.8775 down down correct
1993.HK Asiaray Media Group Limited 20190213 0 4 4 4 4 0 3.9756
1995.HK CIFI Ever Sunshine Services Group Limited 20190213 0 2.43 2.47 2.37 2.39 1194000 2.3516 down up incorrect
1996.HK Redsun Properties Group Limited 20190213 0 2.95 2.95 2.66 2.71 2014000 2.338 down down correct
1997.HK Wharf Real Estate Investment Company Limited 20190213 0 54.75 55.1 54.45 54.95 2327665 48.2526 up up correct
1999.HK Man Wah Holdings Limited 20190213 0 3.69 3.82 3.64 3.77 21450000 3.5156 up up correct
200.HK MELCO INTERNATIONAL DEVELOPMENT LT 20190213 0 18.3 18.3 17.9 18.14 1688000 18.0246 down down correct
2000.HK SIM Technology Group Limited 20190213 0 0.365 0.39 0.365 0.375 23784000 0.364 up up correct
2001.HK China New Higher Education Group Limited 20190213 0 4.64 4.79 4.61 4.71 4561000 4.4912 up up correct
2002.HK China Sunshine Paper Holdings Company Limited 20190213 0 1.4 1.42 1.38 1.4 2175000 1.3467
2003.HK VCREDIT Holdings Limited 20190213 0 8 8.1 7.9 7.93 368200 7.586 down down correct
2005.HK SSY Group Limited 20190213 0 7.5 7.5 7.15 7.31 3912000 6.8968 down down correct
2006.HK Shanghai Jin Jiang Capital Company Limited 20190213 0 2.13 2.17 2.11 2.15 2526000 1.925 up up correct
2007.HK Country Garden Holdings Company Limited 20190213 0 11.2 11.3 11 11.2 29193834 9.3487
2008.HK Phoenix Media Investment (Holdings) Limited 20190213 0 0.82 0.82 0.78 0.81 728000 0.7983 down down correct
2009.HK BBMG Corporation 20190213 0 2.72 2.79 2.72 2.78 15305000 2.3862 up up correct
2011.HK China Apex Group Limited 20190213 0 0.6 0.6 0.6 0.6 24000 0.5722
2012.HK Sunshine Oilsands Ltd 20190213 0 0.123 0.13 0.123 0.128 2241700 6.4 up up correct
2013.HK Weimob Inc 20190213 0 3.36 3.36 3.08 3.18 3347000 3.18 down down correct
2016.HK China Zheshang Bank Co. Ltd 20190213 0 4.22 4.22 4.22 4.22 0 3.5676
2017.HK Chanhigh Holdings Limited 20190213 0 0.89 0.93 0.89 0.92 198000 0.92 up up correct
2018.HK AAC Technologies Holdings Inc 20190213 0 50.9 56.5 50.5 56.2 25477692 53.6376 up up correct
2020.HK ANTA Sports Products Limited 20190213 0 41.5 44 41.15 43.65 8350975 42.5517 up up correct
2022.HK Digital Hollywood Interactive Limited 20190213 0 0.24 0.248 0.24 0.247 404000 0.247 up down incorrect
2023.HK China Ludao Technology Company Limited 20190213 0 1.14 1.14 1.14 1.14 48000 1.14
2025.HK Ruifeng Power Group Company Limited 20190213 0 1.55 1.65 1.55 1.61 42000 1.532 up up correct
2028.HK Jolimark Holdings Limited 20190213 0 0.36 0.375 0.36 0.37 316000 0.37 up up correct
2030.HK Cabbeen Fashion Limited 20190213 0 1.97 2 1.96 1.97 750000 1.6489
2033.HK Time Watch Investments Limited 20190213 0 1.14 1.14 1.13 1.14 116000 1.0705
2038.HK FIH Mobile Limited 20190213 0 0.92 0.97 0.92 0.96 11539290 0.96 up down incorrect
2039.HK China International Marine Containers (Group) Co. Ltd 20190213 0 8.62 8.88 8.61 8.8 1801012 6.4031 up up correct
2048.HK E 20190213 0 12 12.02 11.92 12 181100 11.4127
2051.HK 51 Credit Card Inc 20190213 0 5.94 6.17 5.94 6.07 698000 6.07 up up correct
2066.HK Shengjing Bank Co. Ltd 20190213 0 3.58 3.68 3.51 3.63 1830500 3.5161 up up correct
2068.HK China Aluminum International Engineering Corporation Limited 20190213 0 2.11 2.18 2.08 2.18 211000 2.14 up up correct
2078.HK PanAsialum Holdings Company Limited 20190213 0 0.64 0.7 0.64 0.7 188000 0.7 up up correct
2080.HK AUX International Holdings Limited 20190213 0 0.7 0.72 0.69 0.72 156000 0.72 up up correct
2086.HK HNA Technology Investments Holdings Limited 20190213 0 2.6 2.6 2.6 2.6 0 2.6
2088.HK Xiwang Property Holdings Company Limited 20190213 0 0.248 0.25 0.248 0.25 114000 0.25 up up correct
2098.HK Zall Smart Commerce Group Ltd 20190213 0 4.4 4.47 4.36 4.39 3416000 4.39 down down correct
2099.HK China Gold International Resources Corp. Ltd 20190213 0 10.1 10.22 10.02 10.14 503400 9.7362 up up correct
2100.HK BAIOO Family Interactive Limited 20190213 0 0.425 0.435 0.425 0.425 836767 0.3679
2102.HK Tak Lee Machinery Holdings Limited 20190213 0 0.265 0.265 0.265 0.265 0 0.2075
2111.HK Best Pacific International Holdings Limited 20190213 0 1.88 1.91 1.85 1.89 748000 1.6417 up up correct
2112.HK CAA Resources Limited 20190213 0 1.56 1.57 1.56 1.57 24000 1.57 up down incorrect
2113.HK Century Group International Holdings Limited 20190213 0 0.57 0.57 0.57 0.57 5000 0.57
2116.HK Jiangsu Innovative Ecological New Materials Limited 20190213 0 0.395 0.395 0.395 0.395 126000 0.3644
2118.HK Tian Shan Development (Holding) Limited 20190213 0 2.42 2.43 2.4 2.42 106000 2.3714
2119.HK Tsit Wing International Holdings Limited 20190213 0 1.5 1.53 1.49 1.5 2176000 1.2662
2120.HK Wenzhou Kangning Hospital Co. Ltd 20190213 0 36.95 36.95 36.95 36.95 0 36.7879
2122.HK Kidsland International Holdings Limited 20190213 0 0.375 0.38 0.37 0.38 190000 0.38 up up correct
2128.HK China Lesso Group Holdings Limited 20190213 0 4.44 4.58 4.43 4.56 4754065 4.0396 up up correct
2136.HK Lifestyle China Group Limited 20190213 0 2.9 2.94 2.89 2.9 1103000 2.9
2138.HK EC Healthcare 20190213 0 5.77 5.85 5.65 5.7 1906000 5.2914 down down correct
2139.HK Bank of Gansu Co. Ltd 20190213 0 2.18 2.25 2.18 2.22 69000 2.0959 up up correct
215.HK HUTCHISON TELECOMMUNICATIONS HONG 20190213 0 3.17 3.21 3.15 3.19 5282483 2.7933 up up correct
2166.HK Smart 20190213 0 1.84 1.85 1.81 1.82 254000 1.6069 down down correct
2168.HK Kaisa Prosperity Holdings Limited 20190213 0 6.53 6.66 6.46 6.64 209500 6.173 up up correct
2176.HK CCID Consulting Company Limited 20190213 0 0.2 0.2 0.2 0.2 0 0.1795
2178.HK Petro 20190213 0 0.233 0.233 0.233 0.233 0 0.233
2182.HK Tian Chang Group Holdings Ltd 20190213 0 0.47 0.495 0.45 0.45 1684000 0.3855 down down correct
2183.HK Sansheng Holdings (Group) Co. Ltd 20190213 0 11.44 11.48 11.2 11.48 36000 10.9014 up up correct
2186.HK Luye Pharma Group Ltd 20190213 0 6.11 6.11 5.89 6.02 8829800 5.8154 down down correct
2188.HK China Titans Energy Technology Group Co. Limited 20190213 0 0.63 0.64 0.62 0.63 1920000 0.63
2193.HK Man King Holdings Limited 20190213 0 0.75 0.75 0.75 0.75 0 0.6786
2196.HK Shanghai Fosun Pharmaceutical (Group) Co. Ltd 20190213 0 26.1 26.6 25.6 26.35 6615500 25.2093 up up correct
2198.HK China Sanjiang Fine Chemicals Company Limited 20190213 0 1.87 1.95 1.87 1.95 2183000 1.3241 up down incorrect
2199.HK Regina Miracle International (Holdings) Limited 20190213 0 6.41 6.5 6.32 6.44 103000 6.0829 up up correct
2202.HK China Vanke Co. Ltd 20190213 0 30.5 31.15 30.35 30.8 7055468 26.6866 up up correct
2203.HK Brainhole Technology Limited 20190213 0 0.75 0.78 0.7 0.77 3600000 0.77 up up correct
2208.HK Xinjiang Goldwind Science & Technology Co. Ltd 20190213 0 9.15 9.29 8.91 9.1 12766700 8.0248 down down correct
2211.HK Universal Health International Group Holding Limited 20190213 0 0.066 0.081 0.066 0.075 17683000 0.75 up up correct
2212.HK Future Bright Mining Holdings Limited 20190213 0 0.117 0.117 0.117 0.117 0 0.117
2218.HK Yantai North Andre Juice Company Limited 20190213 0 5.37 5.37 5.37 5.37 3000 5.2189
2222.HK NVC International Holdings Limited 20190213 0 0.51 0.54 0.5 0.53 425000 0.4942 up up correct
2223.HK Casablanca Group Limited 20190213 0 0.83 0.83 0.83 0.83 20000 0.6308
2225.HK Jinhai International Group Holdings Limited 20190213 0 1.95 1.95 1.95 1.95 0 1.95
2227.HK Solis Holdings Limited 20190213 0 0.6 0.6 0.6 0.6 0 0.6
2232.HK Crystal International Group Limited 20190213 0 4.45 4.45 4.28 4.36 233000 3.8552 down up incorrect
2233.HK West China Cement Limited 20190213 0 1.13 1.17 1.12 1.16 13400000 0.9743 up up correct
2236.HK Wison Engineering Services Co. Ltd 20190213 0 1.02 1.05 1 1.03 170000 1.0202 up up correct
2238.HK Guangzhou Automobile Group Co. Ltd 20190213 0 9.3 9.74 9.29 9.71 71582992 8.6774 up up correct
2239.HK SMIT Holdings Limited 20190213 0 4.4 4.4 4.39 4.4 62000 4.3615
2255.HK Haichang Ocean Park Holdings Ltd 20190213 0 1.66 1.66 1.63 1.64 943000 1.64 down down correct
2258.HK Watts International Maritime Engineering Limited 20190213 0 1.37 1.42 1.37 1.37 740000 1.2867
2262.HK Steve Leung Design Group Limited 20190213 0 1.01 1.02 1 1 1116000 0.9223 down down correct
2266.HK Lai Si Enterprise Holding Limited 20190213 0 0.69 0.78 0.69 0.7 116000 0.6857 up up correct
2269.HK WuXi Biologics (Cayman) Inc 20190213 0 70.95 71.5 69.45 70.2 3040039 23.4 down down correct
2278.HK Hailan Holdings Limited 20190213 0 4.45 4.45 4.45 4.45 0 4.45
2280.HK HC Group Inc 20190213 0 4.77 4.99 4.73 4.99 9560544 4.99 up up correct
2281.HK Luzhou Xinglu Water (Group) Co. Ltd 20190213 0 1.45 1.45 1.4 1.42 22000 1.1968 down up incorrect
2282.HK MGM China Holdings Limited 20190213 0 15.02 15.38 14.84 15.38 8959667 15.0757 up up correct
2283.HK TK Group (Holdings) Limited 20190213 0 4.15 4.35 4.12 4.35 214000 3.7904 up down incorrect
2286.HK Chen Xing Development Holdings Limited 20190213 0 1.62 1.64 1.62 1.64 246000 1.64 up up correct
2288.HK Rykadan Capital Limited 20190213 0 0.7 0.71 0.69 0.71 102000 0.622 up up correct
2289.HK Charmacy Pharmaceutical Co. Ltd 20190213 0 7.05 7.05 7.05 7.05 500 6.2365
2292.HK Thing On Enterprise Limited 20190213 0 1.28 1.28 1.28 1.28 6000 1.28
2293.HK Bamboos Health Care Holdings Limited 20190213 0 1.42 1.42 1.4 1.4 136000 1.1339 down down correct
2298.HK Cosmo Lady (China) Holdings Company Limited 20190213 0 2.62 2.62 2.56 2.58 1608000 2.5364 down down correct
2307.HK Kam Hing International Holdings Limited 20190213 0 0.68 0.69 0.68 0.69 70000 0.6487 up up correct
2308.HK EVOC Intelligent Technology Company Limited 20190213 0 0.82 0.84 0.82 0.82 472000 0.82
2309.HK Birmingham Sports Holdings Limited 20190213 0 0.095 0.095 0.095 0.095 12000 0.0853
2310.HK Times Universal Group Holdings Limited 20190213 0 0.3 0.33 0.3 0.3 202000 0.2747
2312.HK China Financial Leasing Group Limited 20190213 0 0.295 0.305 0.29 0.305 3740500 3.05 up up correct
2313.HK Shenzhou International Group Holdings Limited 20190213 0 96.8 98.5 94.2 96.75 2398025 92.2626 down down correct
2314.HK Lee and Man Paper Manufacturing Limited 20190213 0 7.11 7.14 7 7.11 4514950 6.0798
2317.HK Vedan International (Holdings) Limited 20190213 0 0.78 0.78 0.78 0.78 52000 0.6498
2318.HK Ping An Insurance (Group) Company of China Ltd 20190213 0 77.15 78.15 77.15 78.1 34247003 71.2364 up up correct
2319.HK China Mengniu Dairy Company Limited 20190213 0 24.65 25.15 24.35 25 15989550 24.4843 up up correct
2320.HK Hop Fung Group Holdings Limited 20190213 0 0.48 0.49 0.48 0.485 184000 0.485 up up correct
2322.HK Hong Kong ChaoShang Group Limited 20190213 0 0.92 0.92 0.88 0.88 2512000 0.88 down down correct
2323.HK Renco Holdings Group Limited 20190213 0 0.76 0.76 0.76 0.76 100 0.76
2324.HK Capital VC Limited 20190213 0 0.037 0.037 0.037 0.037 80000 0.37
2326.HK New Provenance Everlasting Holdings Limited 20190213 0 0.03 0.031 0.03 0.03 5100000 0.03
2327.HK Meilleure Health International Industry Group Limited 20190213 0 0.43 0.51 0.43 0.5 54928000 0.5 up up correct
2328.HK PICC Property and Casualty Company Limited 20190213 0 8.5 8.82 8.44 8.78 50943490 7.3882 up up correct
2329.HK Guorui Properties Limited 20190213 0 1.38 1.41 1.36 1.39 5937000 1.3007 up up correct
2330.HK China Uptown Group Company Limited 20190213 0 0.134 0.134 0.133 0.133 12000 1.33 down down correct
2331.HK Li Ning Company Limited 20190213 0 10.26 10.52 10.24 10.46 15053075 10.2825 up up correct
2333.HK Great Wall Motor Company Limited 20190213 0 5.76 6.08 5.76 6 69998185 4.9691 up up correct
2336.HK Hailiang International Holdings Limited 20190213 0 0.4 0.4 0.4 0.4 0 0.4
2337.HK United Strength Power Holdings Limited 20190213 0 4.39 4.39 4.2 4.37 489000 4.2175 down down correct
2338.HK Weichai Power Co. Ltd 20190213 0 11.16 11.16 10.92 11.1 10577906 10.1628 down down correct
2339.HK BeijingWest Industries International Limited 20190213 0 0.78 0.81 0.78 0.81 326000 0.7895 up up correct
2340.HK Synergis Holdings Limited 20190213 0 0.69 0.69 0.69 0.69 0 0.69
2341.HK EcoGreen International Group Limited 20190213 0 1.55 1.61 1.55 1.58 1720000 1.3823 up up correct
2342.HK Comba Telecom Systems Holdings Limited 20190213 0 2.1 2.17 2.03 2.14 38730253 2.1145 up up correct
2343.HK Pacific Basin Shipping Limited 20190213 0 1.6 1.68 1.58 1.66 30430755 1.5291 up down incorrect
2348.HK Dawnrays Pharmaceutical (Holdings) Limited 20190213 0 1.64 1.64 1.57 1.59 137000 1.3689 down down correct
2349.HK OL 20190213 0 0.275 0.275 0.27 0.27 48000 0.27 down down correct
2355.HK Baoye Group Company Limited 20190213 0 4.64 4.83 4.64 4.74 116000 4.74 up down incorrect
2356.HK Dah Sing Banking Group Limited 20190213 0 15.24 15.3 15.22 15.26 159120 13.3227 up up correct
2357.HK AviChina Industry & Technology Company Limited 20190213 0 5.32 5.4 5.27 5.37 8683000 5.2182 up up correct
2358.HK Jiu Rong Holdings Limited 20190213 0 0.155 0.16 0.153 0.154 1420000 0.154 down down correct
2359.HK WuXi AppTec Co. Ltd 20190213 0 80.5 80.9 79.6 80.05 1430900 33.6107 down down correct
2360.HK Best Mart 360 Holdings Limited 20190213 0 1.44 1.48 1.43 1.44 1568000 1.3338
2362.HK Jinchuan Group International Resources Co. Ltd 20190213 0 0.63 0.66 0.62 0.66 14525900 0.6573 up up correct
2363.HK Tongda Hong Tai Holdings Limited 20190213 0 1.25 1.27 1.25 1.26 20750 1.26 up up correct
2368.HK Eagle Nice (International) Holdings Limited 20190213 0 2.95 3.03 2.95 3.02 70000 2.3364 up up correct
2371.HK China Chuanglian Education Financial Group Limited 20190213 0 0.054 0.059 0.054 0.058 2860000 0.058 up up correct
2377.HK China Boqi Environmental (Holding) Co. Ltd 20190213 0 1.7 1.72 1.66 1.71 132000 1.5042 up up correct
2378.HK Prudential plc 20190213 0 153.5 155.3 153.5 155.3 4500 145.9373 up up correct
2379.HK Zhongtian International Limited 20190213 0 0.7 0.7 0.7 0.7 5000 0.7
2380.HK China Power International Development Limited 20190213 0 2.1 2.1 2.06 2.08 17892402 1.6415 down down correct
2382.HK Sunny Optical Technology (Group) Company Limited 20190213 0 89.5 94.1 87.65 93.35 17637518 91.2397 up up correct
2383.HK TOM Group Limited 20190213 0 1.89 1.92 1.89 1.91 524000 1.91 up up correct
2386.HK SINOPEC Engineering (Group) Co. Ltd 20190213 0 7.8 7.88 7.67 7.85 1156000 6.3007 up down incorrect
2388.HK BOC Hong Kong (Holdings) Limited 20190213 0 29.9 31.1 29.85 30.95 27279878 26.4319 up up correct
2389.HK Beijing Health (Holdings) Limited 20190213 0 0.249 0.249 0.235 0.244 2202000 0.244 down down correct
2393.HK Yestar Healthcare Holdings Company Limited 20190213 0 1.91 1.92 1.86 1.87 110000 1.87 down up incorrect
2398.HK Good Friend International Holdings Inc 20190213 0 1.75 1.75 1.75 1.75 0 1.75
2399.HK China Fordoo Holdings Limited 20190213 0 7.78 7.78 7.78 7.78 2000 1.945
242.HK SHUN TAK HOLDINGS LTD 20190213 0 3.07 3.08 3.03 3.08 6142252 2.8099 up up correct
2448.HK Space Group Holdings Limited 20190213 0 0.9 0.9 0.86 0.89 37500 0.89 down up incorrect
2488.HK Launch Tech Company Limited 20190213 0 6.18 6.45 6.14 6.19 135500 5.046 up up correct
2552.HK Hua Medicine (Shanghai) Ltd 20190213 0 8.2 8.24 8.19 8.19 11500 8.19 down down correct
256.HK CITYCHAMP WATCH & JEWELLERY GROUP 20190213 0 1.69 1.71 1.66 1.66 10482000 1.66 down down correct
2588.HK BOC Aviation Limited 20190213 0 68 68.75 67.4 67.85 1307500 60.1118 down down correct
2600.HK Aluminum Corporation of China Limited 20190213 0 2.88 3 2.88 2.98 27603438 2.98 up up correct
2601.HK China Pacific Insurance (Group) Co. Ltd 20190213 0 27.85 29 27.85 28.75 19108591 24.8325 up up correct
2606.HK Sichuan Languang Justbon Services Group Co. Ltd 20190213 0 30.15 30.15 29.45 29.6 2478789 28.5686 down down correct
2607.HK Shanghai Pharmaceuticals Holding Co. Ltd 20190213 0 17.82 18.16 17.6 18.12 4165412 16.3712 up up correct
2608.HK Sunshine 100 China Holdings Ltd 20190213 0 1.67 1.69 1.62 1.62 4202000 1.4973 down down correct
2611.HK Guotai Junan Securities Co. Ltd 20190213 0 17.2 17.6 17.1 17.4 960800 15.3263 up up correct
2623.HK Add New Energy Investment Holdings Group Limited 20190213 0 0.106 0.11 0.105 0.11 260000 0.11 up up correct
2628.HK China Life Insurance Company Limited 20190213 0 19.1 19.98 19.06 19.8 69799987 17.8785 up down incorrect
2633.HK Jacobson Pharma Corporation Limited 20190213 0 1.61 1.61 1.59 1.59 796000 1.4143 down down correct
2638.HK HK Electric Investments and HK Electric Investments Limited 20190213 0 8.15 8.15 8.07 8.08 2940000 7.1111 down down correct
2663.HK KPa 20190213 0 0.335 0.35 0.33 0.345 540000 0.272 up down incorrect
2666.HK Genertec Universal Medical Group Company Limited 20190213 0 6.84 6.9 6.73 6.8 3200000 5.8598 down down correct
2668.HK Pak Tak International Limited 20190213 0 0.168 0.168 0.168 0.168 0 0.168
2669.HK China Overseas Property Holdings Limited 20190213 0 2.71 2.75 2.7 2.73 9137332 2.6569 up down incorrect
2678.HK Texhong Textile Group Limited 20190213 0 10.56 10.76 10.42 10.46 267500 9.1669 down down correct
2680.HK Innovax Holdings Limited 20190213 0 0.82 0.83 0.79 0.83 334000 0.83 up up correct
2683.HK Wah Sun Handbags International Holdings Limited 20190213 0 0.63 0.63 0.63 0.63 0 0.5464
2686.HK AAG Energy Holdings Limited 20190213 0 1.4 1.45 1.35 1.37 1493252 1.0694 down down correct
2688.HK ENN Energy Holdings Limited 20190213 0 78.6 78.6 76.65 77.4 2277153 73.2602 down down correct
2689.HK Nine Dragons Paper (Holdings) Limited 20190213 0 8.49 8.54 8.35 8.44 19991490 7.3784 down down correct
2698.HK Weiqiao Textile Company Limited 20190213 0 2.99 3.1 2.96 3.07 503673 2.6207 up up correct
2699.HK Xinming China Holdings Limited 20190213 0 1.35 1.37 1.35 1.35 406000 1.35
2700.HK Green International Holdings Limited 20190213 0 0.098 0.115 0.08 0.087 54500000 1.6855 down down correct
2708.HK IBO Technology Company Limited 20190213 0 1.58 1.66 1.57 1.6 2478000 1.6 up up correct
272.HK SHUI ON LAND LTD 20190213 0 2.03 2.04 2 2.02 8477244 1.7173 down down correct
2722.HK Chongqing Machinery & Electric Co. Ltd 20190213 0 0.61 0.65 0.61 0.65 3540000 0.5811 up up correct
2727.HK Shanghai Electric Group Company Limited 20190213 0 2.82 2.85 2.81 2.83 7563168 2.64 up up correct
2728.HK Jintai Energy Holdings Limited 20190213 0 0.151 0.151 0.15 0.15 20000 0.15 down up incorrect
2738.HK Huajin International Holdings Limited 20190213 0 2.7 2.7 2.7 2.7 2000 2.4866
2768.HK Jiayuan International Group Limited 20190213 0 3.71 3.71 3.61 3.65 16435973 3.2638 down down correct
2777.HK Guangzhou R&F Properties Co. Ltd 20190213 0 16 16 15.6 15.88 6749910 11.334 down down correct
2778.HK Champion Real Estate Investment Trust 20190213 0 5.97 5.98 5.9 5.94 3643272 5.0617 down down correct
2779.HK China Xinhua Education Group Limited 20190213 0 2.5 2.58 2.48 2.52 3064000 2.3403 up up correct
2788.HK Yorkey Optical International (Cayman) Ltd 20190213 0 1.23 1.23 1.2 1.22 88000 0.9528 down down correct
2789.HK Yuanda China Holdings Limited 20190213 0 0.097 0.098 0.097 0.098 888000 0.098 up down incorrect
2798.HK Perennial Energy Holdings Limited 20190213 0 0.7 0.7 0.68 0.68 230000 0.6649 down down correct
2821.HK ABF Pan Asia Bond Index 20190213 0 115.05 115.05 115.05 115.05 10 112.1116
2823.HK OL 20190213 0 12.98 13.24 12.94 13.18 77508240 13.18 up up correct
2840.HK SPDR Gold Trust 20190213 0 973 974.5 972.5 973 12416 973
2858.HK Yixin Group Limited 20190213 0 2.1 2.22 2.1 2.19 7094500 2.19 up up correct
2863.HK Golden Faith Group Holdings Limited 20190213 0 0.55 0.55 0.55 0.55 0 0.55
2866.HK COSCO SHIPPING Development Co. Ltd 20190213 0 0.94 0.97 0.94 0.95 22936418 0.8171 up up correct
2869.HK Greentown Service Group Co. Ltd 20190213 0 7.24 7.39 7.14 7.2 8820000 6.9825 down down correct
2877.HK China Shineway Pharmaceutical Group Limited 20190213 0 8.9 8.92 8.71 8.82 938560 7.4009 down down correct
2878.HK Solomon Systech (International) Limited 20190213 0 0.22 0.265 0.22 0.265 11686000 0.2624 up up correct
2880.HK Liaoning Port Co.Ltd 20190213 0 1.05 1.07 1.05 1.07 2880000 0.9674 up up correct
2883.HK China Oilfield Services Limited 20190213 0 7.65 7.89 7.63 7.88 8615569 7.4123 up up correct
2885.HK Peiport Holdings Ltd 20190213 0 0.72 0.74 0.71 0.74 1408000 0.7176 up down incorrect
2886.HK Binhai Investment Company Limited 20190213 0 1.29 1.3 1.29 1.3 138000 1.1491 up down incorrect
2888.HK Standard Chartered PLC 20190213 0 63.5 64.65 63.5 64.4 969356 59.8018 up down incorrect
2892.HK Million Cities Holdings Limited 20190213 0 1.33 1.34 1.29 1.3 454000 1.3 down down correct
2899.HK Zijin Mining Group Company Limited 20190213 0 2.96 3.04 2.96 3.02 31073768 2.7615 up up correct
2914.HK Winfull Group Holdings Limited 20190213 0 2766 2777 2738 2758.5 4419300 2758.5 down down correct
2922.HK Oriental Explorer Holdings Limited 20190213 0 1676 1679 1653 1666 18800 1110.5654 down down correct
2956.HK Hong Kong Resources Holdings Company Limited 20190213 0 0.18 0.18 0.18 0.18 0 1.8
297.HK SINOFERT HOLDINGS LTD 20190213 0 0.95 0.98 0.94 0.97 13050000 0.8801 up up correct
299.HK GLORY SUN LAND GROUP LTD 20190213 0 0.47 0.475 0.465 0.47 575000 0.47
3020.HK OL 20190213 0 585 585 585 585 150 585
303.HK VTECH HOLDINGS LTD 20190213 0 74.6 74.6 73.6 74.1 781674 57.8078 down up incorrect
305.HK WULING MOTORS HOLDINGS LTD 20190213 0 0.35 0.355 0.34 0.345 1440000 0.3381 down up incorrect
308.HK CHINA TRAVEL INTERNATIONAL INVESTM 20190213 0 2.28 2.36 2.26 2.35 16962800 2.297 up up correct
312.HK SHIRBLE DEPARTMENT STORE HOLDINGS 20190213 0 1.13 1.13 1.09 1.11 462000 1.0727 down down correct
315.HK SMARTONE TELECOMMUNICATIONS HOLDIN 20190213 0 9.84 9.84 9.47 9.51 1210000 7.9939 down down correct
321.HK TEXWINCA HOLDINGS LTD 20190213 0 2.99 3.09 2.99 3.07 460000 2.3645 up up correct
323.HK MAANSHAN IRON AND STEEL LTD H 20190213 0 3.6 3.71 3.59 3.69 24304042 2.9936 up up correct
327.HK PAX GLOBAL TECHNOLOGY LTD 20190213 0 3.36 3.46 3.32 3.45 779544 3.1395 up up correct
330.HK ESPRIT HOLDINGS LTD 20190213 0 1.78 1.78 1.73 1.75 1760855 1.75 down down correct
3300.HK China Glass Holdings Limited 20190213 0 0.51 0.53 0.51 0.53 440000 0.4934 up up correct
3301.HK Ronshine China Holdings Limited 20190213 0 9.55 9.73 9.46 9.61 3482500 7.7214 up up correct
3302.HK Kinergy Corporation Ltd 20190213 0 0.9 0.91 0.9 0.91 614000 0.8737 up up correct
3303.HK Jutal Offshore Oil Services Limited 20190213 0 0.79 0.83 0.79 0.81 1374000 0.4682 up up correct
3306.HK JNBY Design Limited 20190213 0 11.8 12 11.64 11.76 1269500 8.9616 down down correct
3308.HK Golden Eagle Retail Group Limited 20190213 0 8.22 8.34 8.13 8.3 320000 6.9958 up up correct
3309.HK C 20190213 0 5.25 5.66 5.19 5.5 8650000 5.4343 up up correct
3311.HK China State Construction International Holdings Limited 20190213 0 7.7 7.83 7.65 7.78 9834285 6.6266 up up correct
3313.HK ArtGo Holdings Limited 20190213 0 0.435 0.48 0.435 0.48 2006000 0.48 up up correct
3315.HK Goldpac Group Limited 20190213 0 2.03 2.04 1.99 2.03 257000 1.6237
3318.HK China Boton Group Company Limited 20190213 0 2.09 2.11 1.96 2.01 658000 1.9765 down up incorrect
3319.HK A 20190213 0 10.36 11.5 10.36 11.48 7395493 11.1305 up up correct
3320.HK China Resources Pharmaceutical Group Limited 20190213 0 11.16 11.6 11.14 11.26 2520250 10.336 up up correct
3322.HK Win Hanverky Holdings Limited 20190213 0 1.01 1.03 1 1.03 3126000 0.9974 up down incorrect
3323.HK China National Building Material Company Limited 20190213 0 6.2 6.5 6.17 6.44 52798176 5.6446 up down incorrect
3326.HK Perfect Group International Holdings Limited 20190213 0 0.55 0.76 0.55 0.71 309000 0.6089 up up correct
3328.HK Bank of Communications Co. Ltd 20190213 0 6.56 6.62 6.53 6.61 29448132 5.4078 up up correct
3329.HK BOCOM International Holdings Company Limited 20190213 0 1.45 1.54 1.45 1.5 3065000 1.1831 up down incorrect
3330.HK Lingbao Gold Group Company Ltd 20190213 0 1.3 1.31 1.3 1.31 54000 1.1368 up up correct
3331.HK Vinda International Holdings Limited 20190213 0 15.98 15.98 15.24 15.66 502000 14.9758 down down correct
3332.HK Nanjing Sinolife United Company Limited 20190213 0 0.375 0.405 0.365 0.365 1376500 0.365 down down correct
3333.HK China Evergrande Group 20190213 0 24.7 25.35 24.5 25.1 16378499 22.2907 up up correct
3336.HK Ju Teng International Holdings Limited 20190213 0 2.15 2.18 2.15 2.15 406000 1.8619
3337.HK Anton Oilfield Services Group 20190213 0 0.87 0.9 0.86 0.89 20400000 0.8798 up up correct
3339.HK OL 20190213 0 2.62 2.64 2.59 2.63 13638000 2.63 up down incorrect
3344.HK GTI Holdings Limited 20190213 0 0.204 0.207 0.2 0.202 4604000 0.202 down down correct
3360.HK Far East Horizon Limited 20190213 0 8.01 8.07 7.92 7.99 4240500 6.9888 down down correct
3363.HK Zhengye International Holdings Company Limited 20190213 0 1.52 1.52 1.52 1.52 0 1.2459
3366.HK Overseas Chinese Town (Asia) Holdings Limited 20190213 0 2.65 2.73 2.65 2.73 118000 2.5204 up up correct
3368.HK Parkson Retail Group Limited 20190213 0 0.75 0.79 0.74 0.79 3765500 0.79 up up correct
3369.HK Qinhuangdao Port Co. Ltd 20190213 0 1.78 1.82 1.78 1.81 570500 1.4901 up up correct
337.HK GREENLAND HONG KONG HOLDINGS LTD 20190213 0 2.32 2.42 2.32 2.41 2049037 1.82 up up correct
3377.HK Sino 20190213 0 3.88 3.88 3.81 3.86 9010114 3.1669 down down correct
3378.HK Xiamen International Port Co. Ltd 20190213 0 1.18 1.18 1.13 1.15 1934000 1.0445 down down correct
338.HK SINOPEC SHANGHAI PETROCHEMICAL LTD 20190213 0 3.68 3.76 3.66 3.75 17451924 3.109 up up correct
3380.HK Logan Group Company Limited 20190213 0 11.38 11.38 11 11.1 4302626 8.6635 down down correct
3382.HK Tianjin Port Development Holdings Limited 20190213 0 0.93 0.95 0.92 0.95 4090000 0.8264 up up correct
3383.HK Agile Group Holdings Limited 20190213 0 10.4 10.56 10.3 10.48 6133088 7.699 up down incorrect
3389.HK Hengdeli Holdings Limited 20190213 0 0.345 0.355 0.345 0.355 3904800 0.3099 up up correct
3393.HK Wasion Holdings Limited 20190213 0 4.16 4.2 4.13 4.2 164000 3.0475 up up correct
3395.HK Persta Resources Inc 20190213 0 1.57 1.57 1.51 1.52 208000 1.52 down down correct
3396.HK Legend Holdings Corporation 20190213 0 21.4 21.9 21.35 21.75 848983 19.7674 up up correct
3398.HK China Ting Group Holdings Limited 20190213 0 0.345 0.35 0.34 0.34 646000 0.34 down down correct
3399.HK OL 20190213 0 3.13 3.2 3.13 3.2 679000 3.2 up down incorrect
341.HK CAFE DE CORAL HOLDINGS LTD 20190213 0 21.3 21.3 20.9 21.05 446000 19.6685 down down correct
342.HK NEWOCEAN ENERGY HOLDINGS LTD 20190213 0 2.52 2.55 2.52 2.53 222000 2.53 up up correct
35.HK FAR EAST CONSORTIUM INTERNATIONAL 20190213 0 3.52 3.57 3.49 3.54 947000 2.9124 up down incorrect
354.HK CHINASOFT INTERNATIONAL LTD 20190213 0 4.12 4.35 4.08 4.28 38009945 4.2194 up up correct
357.HK HAINAN MEILAN INTERNATIONAL AIRPOR 20190213 0 6.87 6.87 6.73 6.76 510000 6.76 down down correct
358.HK JIANGXI COPPER LTD H 20190213 0 10.1 10.34 10.1 10.26 5128138 9.8254 up up correct
3600.HK Modern Dental Group Limited 20190213 0 1.43 1.48 1.4 1.46 1706000 1.3635 up up correct
3606.HK Fuyao Glass Industry Group Co. Ltd 20190213 0 28.95 29.3 28.55 28.65 1409800 26.1034 down up incorrect
3608.HK Yongsheng Advanced Materials Company Limited 20190213 0 2.79 2.79 2.78 2.78 11100 2.6125 down down correct
3613.HK Beijing Tong Ren Tang Chinese Medicine Company Limited 20190213 0 14.5 14.5 14.14 14.34 603000 12.7522 down down correct
3616.HK Ever Reach Group (Holdings) Company Limited 20190213 0 0.89 0.9 0.88 0.9 92000 0.8123 up up correct
3618.HK Chongqing Rural Commercial Bank Co. Ltd 20190213 0 4.48 4.56 4.48 4.54 17703885 3.6755 up up correct
3623.HK China Success Finance Group Holdings Limited 20190213 0 0.75 0.77 0.71 0.77 324000 0.77 up down incorrect
3626.HK Hang Sang (Siu Po) International Holding Company Limited 20190213 0 1.12 1.12 1.12 1.12 0 1.0525
3628.HK RENHENG Enterprise Holdings Limited 20190213 0 0.255 0.26 0.245 0.255 552000 0.255
363.HK SHANGHAI INDUSTRIAL HOLDINGS LTD 20190213 0 16.8 17.16 16.8 17.08 1839169 13.8999 up up correct
3633.HK Zhongyu Gas Holdings Limited 20190213 0 8.03 8.3 7.96 8.01 1424000 7.7253 down down correct
3636.HK Poly Culture Group Corporation Limited 20190213 0 10.16 10.16 9.81 10.02 213900 9.5956 down down correct
3638.HK Huabang Technology Holdings Limited 20190213 0 0.39 0.4 0.37 0.375 408000 0.375 down down correct
3639.HK Yida China Holdings Limited 20190213 0 2.15 2.35 2.15 2.35 4000 2.35 up up correct
3666.HK TANSH Global Food Group Co. Ltd 20190213 0 0.238 0.242 0.231 0.242 3606000 0.2118 up down incorrect
3668.HK Yancoal Australia Ltd 20190213 0 17 17.1 16.86 17.1 4400 16.1385 up up correct
3669.HK OL 20190213 0 5.19 5.4 5.16 5.37 7382000 5.37 up up correct
3678.HK Holly Futures Co. Ltd 20190213 0 1.15 1.19 1.15 1.18 549000 1.0149 up up correct
3683.HK Great Harvest Maeta Group Holdings Limited 20190213 0 1.76 1.77 1.74 1.76 1867500 1.76
3686.HK Clifford Modern Living Holdings Limited 20190213 0 0.6 0.61 0.6 0.61 440000 0.538 up up correct
3688.HK Top Spring International Holdings Limited 20190213 0 2.82 2.82 2.79 2.82 162000 2.5375
3689.HK Guangdong Kanghua Healthcare Co. Ltd 20190213 0 7.25 7.55 7.25 7.25 3400 7.0061
3690.HK Meituan 20190213 0 58.85 60.5 58.6 58.65 5176071 58.65 down down correct
3698.HK Huishang Bank Corporation Limited 20190213 0 3.5 3.51 3.5 3.51 4000 3.2194 up up correct
3699.HK Everbright Grand China Assets Limited 20190213 0 0.8 0.8 0.77 0.77 12000 0.6846 down down correct
3700.HK Inke Limited 20190213 0 1.76 2.07 1.72 2.01 16105646 2.01 up up correct
3708.HK China Supply Chain Holdings Limited 20190213 0 0.17 0.17 0.17 0.17 25000 0.17
3709.HK EEKA Fashion Holdings Limited 20190213 0 9.85 9.85 9.85 9.85 5000 8.9297
3728.HK Ching Lee Holdings Limited 20190213 0 0.225 0.225 0.225 0.225 0 0.2101
3737.HK Zhongzhi Pharmaceutical Holdings Limited 20190213 0 1.55 1.55 1.53 1.54 817000 1.403 down down correct
3738.HK Vobile Group Limited 20190213 0 3.06 3.2 3.06 3.2 4922000 0.8 up up correct
3768.HK Kunming Dianchi Water Treatment Co. Ltd 20190213 0 2.39 2.42 2.39 2.41 245000 1.7962 up up correct
3773.HK NNK Group Limited 20190213 0 0.405 0.42 0.405 0.42 92000 0.42 up up correct
3778.HK OL 20190213 0 0.455 0.465 0.455 0.465 420000 0.465 up up correct
3788.HK China Hanking Holdings Limited 20190213 0 1 1.03 0.98 1.03 18064000 0.8523 up up correct
3789.HK Royal Deluxe Holdings Limited 20190213 0 0.29 0.345 0.29 0.31 1152000 0.2993 up up correct
3799.HK Dali Foods Group Company Limited 20190213 0 5.48 5.58 5.42 5.52 3534737 5.0066 up down incorrect
38.HK FIRST TRACTOR LTD H 20190213 0 1.96 2.09 1.96 2.02 1508000 1.988 up up correct
3800.HK GCL 20190213 0 0.67 0.69 0.65 0.67 211175200 0.67
3808.HK Sinotruk (Hong Kong) Limited 20190213 0 15.7 16.04 15.4 15.84 6782888 13.7851 up down incorrect
3813.HK Pou Sheng International (Holdings) Limited 20190213 0 1.53 1.55 1.53 1.53 461000 1.5085
3816.HK KFM Kingdom Holdings Limited 20190213 0 0.39 0.39 0.39 0.39 0 0.39
3818.HK China Dongxiang (Group) Co. Ltd 20190213 0 1.18 1.2 1.16 1.19 20613772 1.0111 up down incorrect
3828.HK Ming Fai International Holdings Limited 20190213 0 1.03 1.03 1.03 1.03 54000 0.893
3830.HK Kiddieland International Limited 20190213 0 0.192 0.205 0.192 0.202 70000 0.1027 up up correct
3833.HK Xinjiang Xinxin Mining Industry Co. Ltd 20190213 0 0.71 0.74 0.7 0.73 879000 0.73 up up correct
3836.HK China Harmony Auto Holding Limited 20190213 0 3.02 3.04 2.91 2.97 4992500 2.7071 down down correct
3838.HK China Starch Holdings Limited 20190213 0 0.191 0.196 0.19 0.194 6858267 0.1625 up up correct
3839.HK Chia Tai Enterprises International Limited 20190213 0 2 2.1 2 2.07 93300 2.07 up up correct
3848.HK Wealthy Way Group Limited 20190213 0 6.45 6.48 6.4 6.48 136000 6.3591 up up correct
3860.HK Speed Apparel Holding Limited 20190213 0 0.475 0.475 0.475 0.475 40000 0.4601
3866.HK Bank of Qingdao Co. Ltd 20190213 0 6.2 6.2 6.2 6.2 0 5.4685
3869.HK Hospital Corporation of China Limited 20190213 0 14.6 14.6 14.6 14.6 0 14.6
3878.HK Vicon Holdings Limited 20190213 0 2.29 2.29 2.29 2.29 0 2.29
3882.HK Sky Light Holdings Limited 20190213 0 0.43 0.455 0.43 0.455 65000 0.455 up up correct
3883.HK China Aoyuan Group Limited 20190213 0 5.97 5.99 5.83 5.94 17405158 4.8318 down down correct
3888.HK Kingsoft Corporation Limited 20190213 0 15.98 15.98 15.56 15.64 8664674 15.41 down up incorrect
3889.HK Global Sweeteners Holdings Limited 20190213 0 0.04 0.042 0.04 0.041 1372000 0.041 up up correct
3893.HK Crosstec Group Holdings Limited 20190213 0 0.058 0.058 0.058 0.058 0 0.232
3898.HK Zhuzhou CRRC Times Electric Co. Ltd 20190213 0 43.8 44.5 43.1 44.2 2753718 42.113 up up correct
3899.HK CIMC Enric Holdings Limited 20190213 0 6.71 6.83 6.68 6.75 1031000 6.0938 up up correct
3900.HK Greentown China Holdings Limited 20190213 0 6.83 6.86 6.68 6.85 4028500 5.9895 up down incorrect
3903.HK Hanhua Financial Holding Co. Ltd 20190213 0 0.6 0.61 0.6 0.6 200000 0.5657
3908.HK China International Capital Corporation Limited 20190213 0 16.04 16.7 15.82 16.48 13421800 16.0986 up up correct
3918.HK NagaCorp Ltd 20190213 0 10.1 10.32 10 10.28 8225012 9.2266 up down incorrect
3919.HK Golden Power Group Holdings Limited 20190213 0 0.59 0.59 0.56 0.58 92000 0.5442 down down correct
3933.HK The United Laboratories International Holdings Limited 20190213 0 4.7 4.82 4.48 4.76 7292000 4.515 up down incorrect
3939.HK Wanguo International Mining Group Limited 20190213 0 1.79 1.79 1.77 1.78 1048000 1.7241 down up incorrect
3948.HK OL 20190213 0 6.17 6.35 6.08 6.25 123800 6.25 up up correct
3958.HK Orient Securities Company Limited 20190213 0 5.65 5.97 5.63 5.87 5685900 5.1921 up down incorrect
3963.HK China Rongzhong Financial Holdings Company Limited 20190213 0 0.49 0.49 0.49 0.49 0 0.49
3968.HK China Merchants Bank Co. Ltd 20190213 0 33.9 34.6 33.6 34.45 20981006 31.5279 up down incorrect
3969.HK China Railway Signal & Communication Corporation Limited 20190213 0 6.3 6.32 6.14 6.21 2495000 4.883 down down correct
3978.HK China Beststudy Education Group 20190213 0 2.77 2.9 2.65 2.78 4169000 2.674 up up correct
3983.HK China BlueChemical Ltd 20190213 0 2.58 2.63 2.58 2.59 7582865 2.1827 up up correct
3988.HK Bank of China Limited 20190213 0 3.6 3.62 3.59 3.61 270499697 2.9338 up up correct
3989.HK Capital Environment Holdings Limited 20190213 0 0.179 0.18 0.173 0.18 1024000 0.18 up up correct
3990.HK Midea Real Estate Holding Limited 20190213 0 16.5 16.5 16.02 16.18 4200 12.7821 down down correct
3991.HK Changhong Jiahua Holdings Limited 20190213 0 0.7 0.7 0.7 0.7 0 0.5879
3993.HK China Molybdenum Co. Ltd 20190213 0 3.2 3.41 3.18 3.38 74552838 3.1256 up up correct
3996.HK China Energy Engineering Corporation Limited 20190213 0 0.95 0.97 0.95 0.97 556000 0.8603 up up correct
3998.HK Bosideng International Holdings Limited 20190213 0 1.53 1.56 1.52 1.54 21807993 1.4007 up up correct
3999.HK DaChan Food (Asia) Limited 20190213 0 0.39 0.405 0.385 0.4 475000 0.4 up up correct
400.HK COGOBUY 20190213 0 2.84 2.92 2.84 2.89 1157000 2.89 up up correct
405.HK YUEXIU REAL ESTATE INVESTMENT TRUS 20190213 0 5.49 5.49 5.45 5.48 4063770 4.4875 down down correct
41.HK GREAT EAGLE HOLDINGS LTD 20190213 0 37.5 37.5 36.45 37.3 147774 33.8419 down down correct
410.HK SOHO CHINA LTD 20190213 0 3.36 3.36 3.31 3.33 2589125 3.2905 down down correct
425.HK MINTH GROUP LTD 20190213 0 29.85 31.9 29.85 31.65 4250000 29.223 up up correct
43.HK CP POKPHAND LTD 20190213 0 0.61 0.63 0.59 0.6 26270000 0.4791 down down correct
435.HK SUNLIGHT REAL ESTATE INVESTMENT TR 20190213 0 5.56 5.58 5.5 5.5 1894410 4.6306 down down correct
440.HK DAH SING FINANCIAL HOLDINGS LTD 20190213 0 43 43.2 42.35 42.9 246800 37.3111 down down correct
45.HK HONG KONG AND SHANGHAI HOTELS LTD 20190213 0 11.2 11.28 11.08 11.2 139851 10.8428
451.HK GCL NEW ENERGY HOLDINGS LTD 20190213 0 0.34 0.34 0.325 0.33 32880000 0.33 down down correct
460.HK SIHUAN PHARMACEUTICAL HOLDINGS GRO 20190213 0 1.75 1.75 1.71 1.73 5493000 1.6772 down down correct
468.HK GREATVIEW ASEPTIC PACKAGING COMPAN 20190213 0 5.06 5.19 5.06 5.19 766000 4.1126 up up correct
488.HK LAI SUN DEVELOPMENT LTD 20190213 0 13 13.02 12.7 12.98 137863 11.0187 down down correct
496.HK KASEN INTERNATIONAL HLDGS LTD 20190213 0 4.68 4.7 4.62 4.69 2153000 4.69 up up correct
497.HK CSI PROPERTIES LTD 20190213 0 0.375 0.38 0.37 0.38 3810000 0.3566 up up correct
506.HK CHINA FOODS LTD 20190213 0 3.29 3.34 3.25 3.34 1840000 3.1578 up up correct
511.HK TELEVISION BROADCASTS LTD 20190213 0 15.98 15.98 15.7 15.9 570084 14.4735 down down correct
512.HK CH GRAND PHARM & HEALTHCARE HLDGS 20190213 0 4.78 4.9 4.75 4.88 2940000 4.6352 up up correct
517.HK COSCO SHIPPING INTERNATIONAL (HONG 20190213 0 2.82 2.88 2.8 2.85 624000 2.2548 up up correct
52.HK FAIRWOOD HOLDINGS LTD 20190213 0 27.75 27.75 27.5 27.5 129000 23.9995 down down correct
520.HK XIABUXIABU CATERING MANAGEMENT (CH 20190213 0 11.72 11.76 11.48 11.58 1115588 11.2032 down down correct
535.HK GEMDALE PROPERTIES AND INVESTMENT 20190213 0 0.83 0.85 0.82 0.84 7692000 0.7167 up up correct
538.HK AJISEN (CHINA) HOLDINGS LTD 20190213 0 2.28 2.33 2.25 2.32 172000 1.9251 up up correct
546.HK FUFENG GROUP LTD 20190213 0 3.41 3.46 3.37 3.44 2553000 2.8508 up up correct
563.HK SHANGHAI INDUSTRIAL URBAN DEVELOPM 20190213 0 1.32 1.33 1.31 1.33 2582500 1.2536 up up correct
564.HK ZHENGZHOU COAL MINING MACHINERY GR 20190213 0 3.95 3.99 3.88 3.95 383600 3.5125
579.HK BEIJING JINGNENG CLEAN ENERGY LTD 20190213 0 1.84 1.84 1.79 1.82 1767200 1.5962 down down correct
581.HK CHINA ORIENTAL LTD 20190213 0 5.14 5.25 5.1 5.22 7827142 4.4619 up up correct
582.HK LANDING INTERNATIONAL DEVELOPMENT 20190213 0 2.43 2.45 2.38 2.43 816850 2.43
586.HK China Conch Venture Holdings Ltd 20190213 0 25.95 25.95 25.3 25.75 5344500 24.2591 down down correct
588.HK BEIJING NORTH STAR LTD H 20190213 0 2.34 2.37 2.3 2.36 1698000 2.0554 up up correct
59.HK SKYFAME REALTY HOLDINGS LTD 20190213 0 1.19 1.2 1.16 1.16 3134000 1.0766 down down correct
590.HK LUK FOOK HOLDINGS (INTERNATIONAL) 20190213 0 24.3 24.55 24.1 24.5 846474 21.2793 up down incorrect
596.HK INSPUR INTERNATIONAL LTD 20190213 0 4.3 4.36 4.23 4.33 4377000 4.2769 up up correct
598.HK SINOTRANS LTD H 20190213 0 3.69 3.78 3.69 3.74 4361293 3.2039 up up correct
6030.HK CITIC Securities Company Limited 20190213 0 17.44 17.82 16.94 17.72 40101303 15.8953 up up correct
6033.HK Telecom Digital Holdings Limited 20190213 0 2.77 2.77 2.75 2.76 298000 2.1133 down up incorrect
6036.HK Apex Ace Holding Limited 20190213 0 0.29 0.32 0.29 0.305 3220000 0.298 up up correct
6038.HK G & M Holdings Limited 20190213 0 0.29 0.29 0.28 0.285 630000 0.2165 down down correct
604.HK SHENZHEN INVESTMENT LTD 20190213 0 2.85 2.85 2.79 2.8 4635516 2.2774 down down correct
6058.HK China Industrial Securities International Financial Group Limited 20190213 0 0.72 0.76 0.72 0.75 900000 0.725 up up correct
6060.HK ZhongAn Online P & C Insurance Co. Ltd 20190213 0 28.25 29.3 27.95 28.95 2947335 28.95 up up correct
6066.HK CSC Financial Co. Ltd 20190213 0 6.28 6.73 6.27 6.58 11263500 5.8354 up down incorrect
6068.HK Wisdom Education International Holdings Company Limited 20190213 0 3.62 3.67 3.56 3.65 3662000 3.0542 up up correct
6069.HK Sheng Ye Capital Limited 20190213 0 7.88 7.99 7.78 7.79 780000 7.6218 down down correct
607.HK FULLSHARE HOLDINGS LTD 20190213 0 1.69 1.75 1.64 1.65 26017138 1.65 down down correct
6080.HK Wing Chi Holdings Limited 20190213 0 0.61 0.62 0.61 0.62 300000 0.62 up down incorrect
6083.HK World 20190213 0 0.81 0.83 0.78 0.82 1572000 0.6835 up up correct
6088.HK FIT Hon Teng Limited 20190213 0 3.64 3.89 3.64 3.83 13379600 3.7467 up up correct
6090.HK Centurion Corporation Limited 20190213 0 2.34 2.34 2.34 2.34 0 2.17
6098.HK Country Garden Services Holdings Company Limited 20190213 0 12.54 12.54 12.22 12.4 11477120 12.2222 down down correct
6099.HK China Merchants Securities Co. Ltd 20190213 0 11.02 11.76 11 11.74 1297800 9.9281 up up correct
6100.HK Tongdao Liepin Group 20190213 0 28.35 28.45 26.85 27.95 315404 27.95 down down correct
6111.HK DaFa Properties Group Limited 20190213 0 4.33 4.33 4.27 4.27 380000 3.8895 down down correct
6113.HK UTS Marketing Solutions Holdings Limited 20190213 0 1.42 1.42 1.42 1.42 0 1.0909
6116.HK Xinjiang La Chapelle Fashion Co. Ltd 20190213 0 5.34 5.34 5.23 5.3 547000 5.3 down down correct
6118.HK Austar Lifesciences Limited 20190213 0 5.85 5.89 5.6 5.87 1227000 5.87 up up correct
6119.HK Tian Yuan Group Holdings Limited 20190213 0 0.51 0.51 0.5 0.51 48000 0.4255
6122.HK Jilin Jiutai Rural Commercial Bank Corporation Limited 20190213 0 4 4 4 4 0 2.7631
6123.HK YTO Express (International) Holdings Limited 20190213 0 2.8 2.98 2.8 2.94 190006 2.8376 up up correct
6128.HK Graphex Group Limited 20190213 0 4.38 4.41 4.28 4.39 1182000 4.39 up up correct
6133.HK Vital Innovations Holdings Limited 20190213 0 0.61 0.63 0.61 0.62 300000 0.5216 up up correct
6136.HK Kangda International Environmental Company Limited 20190213 0 1.01 1.01 0.98 1.01 1942000 1.01
6138.HK Harbin Bank Co. Ltd 20190213 0 1.79 1.84 1.79 1.82 227000 1.6608 up up correct
6139.HK OL 20190213 0 25.85 26.05 25.8 26 148000 26 up up correct
6158.HK Zhenro Properties Group Limited 20190213 0 5.53 5.59 5.48 5.55 3872000 5.0993 up up correct
6160.HK BeiGene Ltd 20190213 0 80.65 82.7 80.65 82.65 18400 82.65 up up correct
6161.HK Target Insurance (Holdings) Limited 20190213 0 0.6 0.62 0.6 0.6 2188000 0.6
6162.HK China Tianrui Automotive Interiors Co. LTD 20190213 0 0.154 0.155 0.144 0.145 10256000 0.1201 down down correct
6163.HK Gemilang International Limited 20190213 0 1.88 1.88 1.88 1.88 300000 1.7557
6166.HK China VAST Industrial Urban Development Company Limited 20190213 0 3.22 3.35 3.22 3.35 394000 2.7999 up up correct
6169.HK China YuHua Education Corporation Limited 20190213 0 3.47 3.57 3.34 3.49 21401000 3.1942 up up correct
6178.HK Everbright Securities Company Limited 20190213 0 7.35 7.69 7.28 7.6 7110200 7.1868 up up correct
6182.HK Twintek Investment Holdings Limited 20190213 0 0.48 0.5 0.48 0.5 13456000 0.4642 up up correct
6189.HK Guangdong Adway Construction (Group) Holdings Company Limited 20190213 0 7.68 7.68 7.68 7.68 10000 7.68
6190.HK Bank of Jiujiang Co. Ltd 20190213 0 10.6 10.6 10.56 10.6 2000 10.268
6196.HK Bank of Zhengzhou Co. Ltd 20190213 0 3.35 3.38 3.33 3.37 762000 2.4786 up up correct
6198.HK Qingdao Port International Co. Ltd 20190213 0 4.95 5.01 4.95 4.95 592900 4.038
620.HK DTXS SILK ROAD INVESTMENT HOLDINGS 20190213 0 3.95 3.95 3.89 3.9 284000 3.9 down down correct
6288.HK Fast Retailing Co. Ltd 20190213 0 34.6 34.8 34.6 34.8 1500 34.152 up up correct
631.HK SANY HEAVY EQUIPMENT INTERNATIONAL 20190213 0 2.8 2.94 2.76 2.93 10912000 2.7096 up up correct
639.HK SHOUGANG FUSHAN RESOURCES GROUP LT 20190213 0 1.81 1.86 1.81 1.85 6760000 1.4089 up up correct
658.HK CHINA HIGH SPEED TRANSMISSION EQUI 20190213 0 7.68 7.74 7.56 7.65 956000 7.2097 down down correct
665.HK HAITONG INTL SECURITIES GROUP LTD 20190213 0 3 3.22 2.97 3.19 37878898 2.6861 up up correct
670.HK CHINA EASTERN AIRLINES CORP LTD H 20190213 0 4.72 4.95 4.72 4.95 21050000 4.8661 up up correct
6808.HK Sun Art Retail Group Limited 20190213 0 7.68 8.05 7.57 8.01 6107547 7.5526 up up correct
6812.HK Winson Holdings Hong Kong Limited 20190213 0 0.345 0.35 0.345 0.35 150000 0.2995 up up correct
6818.HK China Everbright Bank Company Limited 20190213 0 3.72 3.73 3.66 3.71 12332500 2.9812 down down correct
6822.HK King's Flair International (Holdings) Limited 20190213 0 1.49 1.5 1.49 1.49 32000 1.1664
6823.HK HKT Trust and HKT Limited 20190213 0 11.8 11.86 11.74 11.78 17286604 9.8334 down down correct
6826.HK Shanghai Haohai Biological Technology Co. Ltd 20190213 0 39.95 40.5 38.75 40.3 26600 38.7847 up up correct
6829.HK Dragon Rise Group Holdings Limited 20190213 0 0.245 0.26 0.245 0.26 640000 0.26 up up correct
6830.HK Huazhong In 20190213 0 1.25 1.29 1.25 1.29 3178000 1.2713 up down incorrect
6833.HK Sinco Pharmaceuticals Holdings Limited 20190213 0 0.4 0.4 0.4 0.4 12000 0.4
6836.HK Tianyun International Holdings Limited 20190213 0 1.18 1.21 1.17 1.2 4430000 1.1142 up up correct
6837.HK Haitong Securities Co. Ltd 20190213 0 9.44 9.75 9.31 9.55 25307117 8.5139 up up correct
6838.HK Winox Holdings Limited 20190213 0 2.3 2.3 2.3 2.3 2000 1.7511
6839.HK Yunnan Water Investment Co. Limited 20190213 0 2.29 2.34 2.29 2.34 510000 1.8487 up up correct
6858.HK Honma Golf Limited 20190213 0 8.4 8.64 8.19 8.25 912000 6.3881 down down correct
686.HK PANDA GREEN ENERGY GROUP LTD 20190213 0 0.38 0.385 0.375 0.38 3912000 0.38
6860.HK FingerTango Inc 20190213 0 1.62 1.65 1.61 1.64 1612000 1.64 up up correct
6862.HK Haidilao International Holding Ltd 20190213 0 20.4 20.5 19.74 20.15 3242960 19.9958 down down correct
6865.HK Flat Glass Group Co. Ltd 20190213 0 2.38 2.4 2.29 2.38 3525000 2.3046
6866.HK Zuoli Kechuang Micro 20190213 0 0.41 0.41 0.375 0.375 114000 0.2846 down down correct
6868.HK Tenfu (Cayman) Holdings Company Limited 20190213 0 5.29 5.3 5.29 5.3 9000 4.6653 up up correct
6869.HK Yangtze Optical Fibre And Cable Joint Stock Limited Company 20190213 0 25.9 27.4 25.65 27.35 11548000 25.5259 up down incorrect
6877.HK CLSA Premium Limited 20190213 0 0.34 0.345 0.34 0.34 550000 0.34
6878.HK Differ Group Holding Company Limited 20190213 0 0.49 0.49 0.475 0.485 2600000 0.4835 down up incorrect
6880.HK Tempus Holdings Limited 20190213 0 0.89 0.9 0.85 0.86 20000 0.86 down down correct
6881.HK China Galaxy Securities Co. Ltd 20190213 0 4.48 4.85 4.42 4.68 65527185 4.1797 up up correct
6882.HK EGL Holdings Company Limited 20190213 0 0.59 0.6 0.59 0.6 252000 0.5676 up up correct
6885.HK Henan Jinma Energy Company Limited 20190213 0 4.27 4.35 4.27 4.3 274000 3.0862 up down incorrect
6886.HK Huatai Securities Co. Ltd 20190213 0 15.5 15.96 15.34 15.72 14378356 14.2882 up up correct
6888.HK Freetech Road Recycling Technology (Holdings) Limited 20190213 0 0.345 0.365 0.345 0.365 37000 0.365 up up correct
6889.HK OL 20190213 0 9.98 9.98 9.86 9.9 305000 9.9 down up incorrect
6890.HK KangLi International Holdings Limited 20190213 0 0.98 1.03 0.97 1.02 1084000 0.9386 up down incorrect
6896.HK Golden Throat Holdings Group Company Limited 20190213 0 1.17 1.22 1.16 1.17 629225 0.9579
6898.HK China Aluminum Cans Holdings Limited 20190213 0 1.09 1.09 1.07 1.09 66000 1.0124
6899.HK Ourgame International Holdings Limited 20190213 0 0.8 0.8 0.8 0.8 0 0.8
69.HK SHANGRI LA ASIA LTD 20190213 0 10.18 10.38 10.18 10.36 12210000 10.1075 up up correct
6908.HK HongGuang Lighting Holdings Company Limited 20190213 0 0.65 0.65 0.64 0.64 265000 0.64 down down correct
691.HK CHINA SHANSHUI CEMENT GROUP LTD 20190213 0 2.06 2.14 2.05 2.09 1398000 2.09 up up correct
6928.HK TOMO Holdings Limited 20190213 0 0.95 0.95 0.92 0.95 516000 0.95
6966.HK China Wan Tong Yuan (Holdings) Limited 20190213 0 0.27 0.275 0.27 0.275 40000 0.275 up up correct
697.HK SHOUGANG CONCORD INTERNATIONAL ENT 20190213 0 0.219 0.224 0.216 0.224 2351600 0.8932 up up correct
698.HK TONGDA GROUP HOLDINGS LTD 20190213 0 1.03 1.08 1.01 1.04 185358000 1.0093 up down incorrect
699.HK CAR INC 20190213 0 22.27 22.63 22.03 22.48 10716260 22.48 up up correct
709.HK GIORDANO INTERNATIONAL LTD 20190213 0 4.1 4.1 4.05 4.05 2400000 3.2264 down down correct
716.HK SINGAMAS CONTAINER HOLDINGS LTD 20190213 0 1.08 1.09 1.03 1.05 2504000 0.7001 down down correct
7200.HK CSOP Leveraged and Inverse Series 20190213 0 10.14 10.38 10.1 10.36 4040500 10.36 up down incorrect
7222.HK XL2 MR S&P500 20190213 0 1028 1028 900 939 389900 939 down down correct
7230.HK Global X Hang Seng China Enterprises Index Daily (2x) Leveraged Product 20190213 0 8.89 8.92 8.89 8.92 500 8.92 up up correct
7231.HK Global X Hang Seng Index Daily (2x) Leveraged Product 20190213 0 10.8 10.8 10.8 10.8 0 10.8
7288.HK CSOP Hang Seng China Enterprises Index Daily (2x) Leveraged Product 20190213 0 8.4 8.63 8.36 8.6 2459200 8.6 up up correct
7300.HK CSOP Leveraged and Inverse Series 20190213 0 5.41 5.42 5.34 5.35 44291000 5.35 down down correct
7315.HK FI MR TOPIX 20190213 0 652 652 633 633 12100 633 down up incorrect
732.HK TRULY INTERNATIONAL HOLDINGS LTD 20190213 0 1.13 1.39 1.11 1.36 123156028 1.336 up down incorrect
7322.HK Global X Leveraged and Inverse Series 20190213 0 11.58 11.58 11.48 11.48 338200 11.48 down down correct
7336.HK Global X Leveraged and Inverse Series 20190213 0 5.6 5.63 5.57 5.57 154500 5.57 down down correct
7362.HK Global X Hang Seng China Enterprises Index Daily ( 20190213 0 5.99 5.99 5.99 5.99 1000 5.99
743.HK ASIA CEMENT CHINA CORP 20190213 0 5.43 5.79 5.43 5.74 1269000 4.7297 up up correct
751.HK SKYWORTH GROUP LTD 20190213 0 2.44 2.49 2.4 2.45 36244784 2.3786 up up correct
754.HK HOPSON DEVELOPMENT HOLDINGS LTD 20190213 0 7.19 7.21 7.1 7.19 1166000 6.2713
7588.HK CSOP Hang Seng China Enterprises Index Daily ( 20190213 0 5.82 5.82 5.72 5.73 1347600 5.73 down down correct
772.HK China Literature Ltd 20190213 0 41.8 43.3 41.2 43.25 15918594 43.25 up up correct
775.HK CKLIFE SCIENCES INC 20190213 0 0.42 0.44 0.42 0.43 4058000 0.4102 up up correct
777.HK NETDRAGON WEBSOFT LTD 20190213 0 15.7 16.38 15.7 16 441135 14.8617 up up correct
778.HK FORTUNE UNITS TRUST 20190213 0 9.79 9.79 9.56 9.6 9340000 8.2511 down down correct
78.HK REGAL HOTELS INTERNATIONAL HOLDING 20190213 0 4.99 4.99 4.95 4.99 164600 4.6994
780.HK TONGCHENG 20190213 0 14.86 15.44 14.82 15.24 1205600 15.24 up up correct
788.HK China Tower Corp Ltd 20190213 0 1.72 1.83 1.72 1.83 1126076274 1.7643 up down incorrect
799.HK IGG Inc 20190213 0 12.2 12.3 12.1 12.28 7800601 10.623 up up correct
8.HK PCCW LTD 20190213 0 4.8 4.84 4.76 4.84 9856434 3.9103 up up correct
8001.HK Orient Securities International Holdings Limited 20190213 0 0.66 0.68 0.65 0.68 580000 0.68 up up correct
8005.HK Yuxing InfoTech Investment Holdings Limited 20190213 0 0.345 0.345 0.345 0.345 0 0.345
8006.HK Sino Splendid Holdings Limited 20190213 0 0.15 0.15 0.15 0.15 0 0.15
8007.HK Global Strategic Group Limited 20190213 0 0.415 0.445 0.4 0.445 532236 6.6903 up up correct
8009.HK Chinese Energy Holdings Limited 20190213 0 0.85 0.92 0.8 0.85 72500 0.85
8011.HK Polyard Petroleum International Group Limited 20190213 0 0.136 0.149 0.136 0.148 161500 0.148 up up correct
8013.HK ECI Technology Holdings Limited 20190213 0 0.191 0.191 0.19 0.19 60000 0.19 down down correct
8017.HK TradeGo FinTech Limited 20190213 0 0.52 0.56 0.52 0.54 412000 0.54 up up correct
8018.HK Finsoft Financial Investment Holdings Limited 20190213 0 0.087 0.097 0.087 0.094 161000 0.94 up up correct
8019.HK OL 20190213 0 0.046 0.046 0.046 0.046 0 0.046
8020.HK Unitas Holdings Limited 20190213 0 0.148 0.148 0.148 0.148 0 0.148
8021.HK WLS Holdings Limited 20190213 0 0.038 0.04 0.038 0.04 700000 0.04 up up correct
8022.HK Evershine Group Holdings Limited 20190213 0 1.28 1.29 1.23 1.29 3564000 1.29 up up correct
8023.HK Kwong Man Kee Group Limited 20190213 0 0.54 0.57 0.54 0.56 390000 0.5368 up down incorrect
8025.HK Asian Capital Resources (Holdings) Limited 20190213 0 0.131 0.135 0.131 0.135 10000 1.35 up up correct
8026.HK China Brilliant Global Limited 20190213 0 0.24 0.24 0.24 0.24 0 0.24
8027.HK KPM Holding Limited 20190213 0 0.035 0.035 0.029 0.035 1150000 0.875
8028.HK Timeless Software Limited 20190213 0 0.053 0.053 0.053 0.053 0 0.053
8029.HK Sun International Group Limited 20190213 0 0.28 0.305 0.275 0.29 755000 0.29 up up correct
8031.HK ETS Group Limited 20190213 0 0.67 0.67 0.67 0.67 0 0.67
8032.HK Viva China Holdings Limited 20190213 0 0.67 0.7 0.65 0.68 2360400 0.4681 up up correct
8033.HK Vodatel Networks Holdings Limited 20190213 0 0.224 0.224 0.224 0.224 0 0.1786
8035.HK Janco Holdings Limited 20190213 0 0.265 0.265 0.26 0.265 4340000 0.265
8037.HK China Biotech Services Holdings Limited 20190213 0 1.81 1.84 1.79 1.82 800000 1.82 up up correct
8039.HK KNK Holdings Limited 20190213 0 9.15 9.2 8.87 9.11 88000 9.11 down up incorrect
8041.HK Luxey International (Holdings) Limited 20190213 0 0.04 0.04 0.04 0.04 0 0.0316
8042.HK KOS International Holdings Limited 20190213 0 0.295 0.3 0.29 0.29 3120000 0.29 down down correct
8043.HK Atlinks Group Limited 20190213 0 0.206 0.206 0.206 0.206 45000 0.2014
8045.HK Jiangsu NandaSoft Technology Company Limited 20190213 0 0.11 0.11 0.11 0.11 0 0.11
8047.HK China Ocean Group Development Limited 20190213 0 0.485 0.49 0.485 0.49 1064000 0.49 up up correct
8048.HK Yu Tak International Holdings Limited 20190213 0 0.104 0.104 0.104 0.104 0 0.104
8049.HK Jilin Province Huinan Changlong Bio 20190213 0 1.02 1.02 0.99 0.99 216000 0.8362 down down correct
8050.HK Quantum Thinking Limited 20190213 0 0.48 0.48 0.47 0.47 46000 0.47 down down correct
8051.HK CircuTech International Holdings Limited 20190213 0 6.98 6.99 6.98 6.98 1080 6.98
8052.HK Luk Hing Entertainment Group Holdings Limited 20190213 0 0.073 0.074 0.072 0.073 2550000 0.073
8053.HK Pizu Group Holdings Limited 20190213 0 0.43 0.43 0.43 0.43 100000 0.3904
8055.HK China E 20190213 0 0.25 0.25 0.25 0.25 56000 0.25
8056.HK Life Concepts Holdings Limited 20190213 0 0.385 0.385 0.385 0.385 165000 0.385
8057.HK Madison Holdings Group Limited 20190213 0 0.86 0.87 0.83 0.86 27500000 0.86
8059.HK Glory Flame Holdings Limited 20190213 0 0.064 0.069 0.064 0.067 2595000 0.067 up up correct
806.HK VALUE PARTNERS GROUP LTD 20190213 0 5.8 6.06 5.72 6.05 4861900 5.5503 up up correct
8060.HK Global Link Communications Holdings Limited 20190213 0 0.051 0.052 0.051 0.052 84820 0.52 up up correct
8062.HK EFT Solutions Holdings Limited 20190213 0 0.325 0.325 0.315 0.32 375000 0.292 down up incorrect
8065.HK KML Technology Group Limited 20190213 0 0.29 0.3 0.29 0.3 70000 0.2575 up up correct
8066.HK Phoenitron Holdings Limited 20190213 0 0.236 0.236 0.236 0.236 0 0.236
8067.HK Oriental University City Holdings (H.K.) Limited 20190213 0 2.06 2.06 2.06 2.06 0 2.0204
8069.HK WWPKG Holdings Company Limited 20190213 0 0.58 0.58 0.58 0.58 0 0.58
8071.HK China Netcom Technology Holdings Limited 20190213 0 0.081 0.081 0.078 0.078 420000 0.078 down down correct
8072.HK Roma Group Limited 20190213 0 0.04 0.047 0.04 0.046 1015625 0.7901 up down incorrect
8073.HK China Singyes New Materials Holdings Limited 20190213 0 0.41 0.415 0.41 0.41 164930 0.3936
80737.HK Shenzhen Investment Holdings Bay Area Development Company Limited 20190213 0 3.47 3.48 3.47 3.47 20500 3.0476
8075.HK Media Asia Group Holdings Limited 20190213 0 0.11 0.11 0.11 0.11 0 1.1
8076.HK Sing Lee Software (Group) Limited 20190213 0 0.133 0.133 0.133 0.133 0 0.1079
8078.HK China Creative Digital Entertainment Limited 20190213 0 0.01 0.01 0.01 0.01 3580000 0.5
8079.HK Easy Repay Finance & Investment Limited 20190213 0 0.31 0.31 0.31 0.31 0 0.31
808.HK PROSPERITY REAL ESTATE INVESTMENT 20190213 0 3.21 3.22 3.19 3.21 2537000 2.6453
8080.HK North Asia Strategic Holdings Limited 20190213 0 0.095 0.095 0.088 0.093 112000 0.9198 down up incorrect
8081.HK Hang Tai Yue Group Holdings Limited 20190213 0 0.026 0.04 0.026 0.033 1510000 0.033 up up correct
8082.HK Sun Entertainment Group Limited 20190213 0 0.51 0.54 0.51 0.51 290000 0.4009
8083.HK China Youzan Limited 20190213 0 0.54 0.55 0.53 0.54 12280000 0.54
8086.HK Sino Vision Worldwide Holdings Limited 20190213 0 0.1 0.103 0.096 0.103 1424000 10.3 up up correct
8087.HK China 33 Media Group Limited 20190213 0 0.021 0.022 0.021 0.022 1540000 0.22 up up correct
8088.HK 8088 Investment Holdings Limited 20190213 0 0.123 0.123 0.123 0.123 16000 0.123
8091.HK OOH Holdings Limited 20190213 0 0.067 0.069 0.067 0.069 200000 0.069 up down incorrect
8092.HK ITE (Holdings) Limited 20190213 0 0.046 0.046 0.043 0.046 600000 0.042
8093.HK Million Stars Holdings Limited 20190213 0 0.91 0.91 0.86 0.87 165000 0.87 down down correct
8095.HK Beijing Beida Jade Bird Universal Sci 20190213 0 1.05 1.09 1.03 1.05 63000 1.05
8098.HK CL Group (Holdings) Limited 20190213 0 0.09 0.09 0.09 0.09 0 0.0638
81.HK CHINA OVERSEAS GRAND OCEANS GROUP 20190213 0 3.06 3.14 3.05 3.06 12906500 2.548
8100.HK GET Holdings Limited 20190213 0 0.41 0.41 0.41 0.41 150 0.41
8101.HK EJE (Hong Kong) Holdings Limited 20190213 0 0.183 0.186 0.182 0.186 742000 1.86 up down incorrect
8103.HK hmvod Limited 20190213 0 1.05 1.25 1.05 1.24 72000 12.4 up up correct
8106.HK Shenghua Lande Scitech Limited 20190213 0 0.23 0.23 0.23 0.23 0 0.23
8107.HK Vision International Holdings Limited 20190213 0 0.078 0.082 0.078 0.082 490000 0.5632 up up correct
8109.HK Kirin Group Holdings Limited 20190213 0 0.125 0.126 0.125 0.126 291000 0.126 up up correct
811.HK XINHUA WINSHARE PUBLISHING AND MED 20190213 0 5.72 5.77 5.68 5.76 1002000 4.8685 up up correct
8111.HK China Technology Industry Group Limited 20190213 0 0.104 0.104 0.104 0.104 5000 0.52
8112.HK Cornerstone Financial Holdings Limited 20190213 0 0.05 0.052 0.05 0.052 73200 1.04 up up correct
8113.HK Hi 20190213 0 0.41 0.41 0.41 0.41 2304 0.3388
8115.HK Shanghai Qingpu Fire 20190213 0 0.415 0.415 0.415 0.415 8000 0.415
8117.HK China Primary Energy Holdings Limited 20190213 0 0.52 0.52 0.52 0.52 0 0.52
8118.HK Bortex Global Limited 20190213 0 0.19 0.195 0.189 0.194 832000 0.194 up up correct
8120.HK OL 20190213 0 0.037 0.04 0.036 0.039 2340000 0.039 up up correct
8121.HK Guru Online (Holdings) Limited 20190213 0 0.042 0.05 0.042 0.049 180000 0.49 up up correct
8123.HK Sinofortune Financial Holdings Limited 20190213 0 0.04 0.042 0.04 0.042 330000 0.042 up up correct
8125.HK Royal Century Resources Holdings Limited 20190213 0 0.18 0.18 0.18 0.18 8000 1.8
8126.HK G.A. Holdings Limited 20190213 0 0.45 0.465 0.435 0.46 116000 0.46 up up correct
8128.HK China Geothermal Industry Development Group Limited 20190213 0 0.08 0.08 0.077 0.078 1982000 0.078 down down correct
8130.HK OL 20190213 0 0.131 0.133 0.13 0.131 747500 0.131
8133.HK Jete Power Holdings Limited 20190213 0 0.048 0.048 0.048 0.048 400000 0.0463
8135.HK ZMFY Automobile Glass Services Limited 20190213 0 0.295 0.295 0.295 0.295 10000 0.295
8136.HK IMS Group Holdings Limited 20190213 0 0.203 0.203 0.203 0.203 0 0.1853
8137.HK Honbridge Holdings Limited 20190213 0 1.05 1.12 1.05 1.07 2374000 1.07 up up correct
8139.HK Zhejiang Chang'an Renheng Technology Co. Ltd 20190213 0 11.9 22 11.9 12.18 183000 12.18 up up correct
8140.HK BOSA Technology Holdings Limited 20190213 0 1.1 1.29 1.1 1.29 360000 1.29 up up correct
8142.HK Tak Lee Machinery Holdings Limited 20190213 0 2046 2060 2024 2045 7900 2044.9203 down down correct
8143.HK OL 20190213 0 0.087 0.091 0.087 0.091 96000 0.091 up up correct
8146.HK Grace Wine Holdings Limited 20190213 0 0.28 0.29 0.275 0.28 820000 0.28
8147.HK Millennium Pacific Group Holdings Limited 20190213 0 0.041 0.043 0.041 0.043 1096000 0.344 up down incorrect
8148.HK Aurum Pacific (China) Group Limited 20190213 0 0.18 0.184 0.173 0.176 20440000 0.176 down down correct
8149.HK Altus Holdings Limited 20190213 0 0.305 0.305 0.305 0.305 80000 0.2996
8150.HK Seamless Green China (Holdings) Limited 20190213 0 0.079 0.079 0.079 0.079 0 0.079
8151.HK Bao Shen Holdings Limited 20190213 0 0.172 0.19 0.172 0.186 305000 0.186 up up correct
8152.HK M&L Holdings Group Limited 20190213 0 0.099 0.107 0.094 0.099 380000 0.099
8153.HK Farnova Group Holdings Limited 20190213 0 0.042 0.042 0.04 0.042 3445000 0.042
8156.HK Sinopharm Tech Holdings Limited 20190213 0 0.23 0.235 0.227 0.229 3890000 0.229 down down correct
8157.HK XIANGXING INT 20190213 0 0.26 0.26 0.255 0.255 1040000 0.255 down down correct
8158.HK China Regenerative Medicine International Limited 20190213 0 0.042 0.045 0.04 0.042 24680000 0.84
8159.HK Glory Mark Hi 20190213 0 0.216 0.234 0.216 0.229 70000 0.2267 up up correct
8160.HK Goldway Education Group Limited 20190213 0 0.55 0.55 0.55 0.55 0 0.55
8161.HK MediNet Group Limited 20190213 0 0.072 0.074 0.072 0.074 130000 0.074 up up correct
8162.HK Loco Hong Kong Holdings Limited 20190213 0 0.285 0.285 0.28 0.28 120000 0.28 down up incorrect
8163.HK Merdeka Financial Group Limited 20190213 0 0.067 0.067 0.067 0.067 0 0.5473
8166.HK China Eco 20190213 0 0.209 0.209 0.209 0.209 20000 2.09
8167.HK Neo Telemedia Limited 20190213 0 0.191 0.195 0.188 0.195 1572000 0.195 up up correct
8168.HK Amasse Capital Holdings Limited 20190213 0 0.073 0.075 0.072 0.075 2360000 0.0699 up down incorrect
8169.HK Eco 20190213 0 0.09 0.09 0.09 0.09 0 0.09
8172.HK Lajin Entertainment Network Group Limited 20190213 0 0.12 0.12 0.12 0.12 80000 0.12
8176.HK SuperRobotics Limited 20190213 0 5 5 5 5 0 5
8178.HK China Information Technology Development Limited 20190213 0 0.086 0.088 0.086 0.088 60800 2.112 up up correct
8179.HK Palinda Group Holdings Limited 20190213 0 0.071 0.072 0.065 0.067 3692000 0.62 down down correct
818.HK HI SUN TECHNOLOGY CHINA LTD 20190213 0 1.26 1.28 1.22 1.23 4449000 1.23 down down correct
8181.HK Shi Shi Services Limited 20190213 0 0.39 0.39 0.385 0.39 1416000 0.39
8187.HK Jimu Group Limited 20190213 0 0.57 0.57 0.57 0.57 50000 0.57
8188.HK GME Group Holdings Limited 20190213 0 0.142 0.142 0.142 0.142 0 0.142
8189.HK Tianjin TEDA Biomedical Engineering Company Limited 20190213 0 0.232 0.232 0.232 0.232 0 0.232
819.HK TIANNENG POWER INTERNATIONAL LTD 20190213 0 8.35 8.43 8.14 8.16 3337660 7.1321 down down correct
8191.HK Hong Wei (Asia) Holdings Company Limited 20190213 0 0.21 0.21 0.21 0.21 0 0.21
8193.HK Asia 20190213 0 0.38 0.39 0.38 0.38 30000 0.5032
8198.HK Loto Interactive Limited 20190213 0 0.068 0.068 0.068 0.068 84000 0.68
8200.HK Sau San Tong Holdings Limited 20190213 0 0.028 0.029 0.028 0.029 2600000 2.32 up up correct
8201.HK PPS International (Holdings) Limited 20190213 0 0.196 0.196 0.196 0.196 0 0.196
8203.HK Kaisun Holdings Limited 20190213 0 0.325 0.325 0.325 0.325 0 0.3227
8205.HK Shanghai Jiaoda Withub Information Industrial Company Limited 20190213 0 0.219 0.219 0.219 0.219 0 0.219
8206.HK Shentong Robot Education Group Company Limited 20190213 0 0.34 0.36 0.34 0.355 1330000 0.355 up up correct
8210.HK DLC Asia Limited 20190213 0 0.255 0.255 0.246 0.25 2740000 0.25 down down correct
8211.HK Zhejiang Yongan Rongtong Holdings Co. Ltd 20190213 0 0.191 0.191 0.19 0.19 120000 0.19 down down correct
8213.HK StarGlory Holdings Company Limited 20190213 0 0.057 0.057 0.057 0.057 0 0.057
8217.HK Luen Wong Group Holdings Limited 20190213 0 0.114 0.114 0.11 0.112 450000 0.392 down down correct
8218.HK Echo International Holdings Group Limited 20190213 0 0.075 0.075 0.073 0.073 208000 1.46 down up incorrect
8219.HK Hanvey Group Holdings Limited 20190213 0 0.171 0.178 0.168 0.177 1980000 0.177 up up correct
8220.HK Bingo Group Holdings Limited 20190213 0 0.04 0.041 0.04 0.04 760000 0.16
8221.HK PF Group Holdings Limited 20190213 0 0.107 0.109 0.098 0.108 960000 0.0632 up up correct
8222.HK E Lighting Group Holdings Limited 20190213 0 0.101 0.101 0.101 0.101 0 0.101
8223.HK Ziyuanyuan Holdings Group Limited 20190213 0 0.94 0.95 0.92 0.94 1788000 0.8922
8225.HK China Health Group Inc 20190213 0 0.185 0.185 0.185 0.185 0 0.185
8226.HK KOALA Financial Group Limited 20190213 0 0.03 0.031 0.029 0.029 7780000 0.58 down down correct
8227.HK Xi'an Haitian Antenna Technologies Co. Ltd 20190213 0 3.02 3.05 2.95 3 229000 3 down up incorrect
8228.HK National Arts Entertainment and Culture Group Limited 20190213 0 0.255 0.255 0.25 0.255 6260000 2.55
8229.HK Future Data Group Limited 20190213 0 0.19 0.19 0.19 0.19 0 0.1788
8231.HK PFC Device Inc 20190213 0 0.114 0.114 0.114 0.114 0 0.108
8232.HK Classified Group (Holdings) Limited 20190213 0 0.335 0.365 0.325 0.365 4400000 0.365 up up correct
8237.HK Link Holdings Limited 20190213 0 0.125 0.128 0.107 0.123 536000 0.123 down down correct
8239.HK Capital Finance Holdings Limited 20190213 0 0.061 0.061 0.06 0.06 12000 0.2753 down down correct
8241.HK Ying Kee Tea House Group Limited 20190213 0 0.235 0.255 0.235 0.246 15000 0.246 up up correct
8245.HK On Real International Holdings Limited 20190213 0 0.038 0.038 0.038 0.038 0 0.38
8246.HK Zhonghua Gas Holdings Limited 20190213 0 0.3 0.3 0.3 0.3 0 0.295
8249.HK Zhejiang RuiYuan Intelligent Control Technology Company Limited 20190213 0 0.275 0.275 0.275 0.275 0 0.275
8250.HK Silk Road Energy Services Group Limited 20190213 0 0.027 0.027 0.027 0.027 760000 0.027
8255.HK China Binary New Fintech Group 20190213 0 0.43 0.43 0.4 0.4 300000 0.4 down down correct
8257.HK Genes Tech Group Holdings Company Limited 20190213 0 0.225 0.237 0.22 0.235 450000 0.2159 up down incorrect
826.HK TIANGONG INTERNATIONAL LTD 20190213 0 1.69 1.72 1.69 1.7 3212000 1.5948 up up correct
8267.HK Linekong Interactive Group Co. Ltd 20190213 0 1.03 1.06 1.03 1.05 244500 1.05 up up correct
8268.HK Smart City Development Holdings Limited 20190213 0 0.147 0.154 0.147 0.148 72000 0.74 up up correct
8269.HK Wealth Glory Holdings Limited 20190213 0 0.087 0.087 0.087 0.087 0 0.348
8270.HK China CBM Group Company Limited 20190213 0 0.055 0.055 0.055 0.055 0 0.055
8271.HK Global Digital Creations Holdings Limited 20190213 0 0.165 0.165 0.165 0.165 118000 0.165
8275.HK Beaver Group (Holding) Company Limited 20190213 0 0.142 0.149 0.142 0.142 150000 1.42
8277.HK Steed Oriental (Holdings) Company Limited 20190213 0 0.435 0.435 0.435 0.435 2000 0.435
8279.HK AGTech Holdings Limited 20190213 0 0.455 0.465 0.45 0.455 904000 0.455
8280.HK China Digital Video Holdings Limited 20190213 0 0.191 0.191 0.19 0.19 20000 0.19 down down correct
8281.HK China Golden Classic Group Limited 20190213 0 0.295 0.295 0.295 0.295 0 0.295
8282.HK Gameone Holdings Limited 20190213 0 0.465 0.465 0.465 0.465 36000 0.465
8285.HK Sling Group Holdings Limited 20190213 0 0.154 0.154 0.154 0.154 0 0.154
8290.HK Ahsay Backup Software Development Company Limited 20190213 0 0.048 0.049 0.047 0.049 310000 0.049 up up correct
8291.HK Wan Cheng Metal Packaging Company Limited 20190213 0 0.158 0.159 0.158 0.159 20000 0.6246 up up correct
8292.HK Worldgate Global Logistics Ltd 20190213 0 0.25 0.25 0.235 0.25 21447 2.0982
8293.HK SingAsia Holdings Limited 20190213 0 5.8 6.1 5.53 6 1320000 6 up up correct
8295.HK Zhongjin Technology Services Group Company Limited 20190213 0 0.099 0.099 0.099 0.099 80000 0.099
8296.HK Sino 20190213 0 0.25 0.25 0.231 0.241 172000 0.241 down down correct
8297.HK My Heart Bodibra Group Limited 20190213 0 0.137 0.137 0.137 0.137 50000 0.137
8299.HK Grand T G Gold Holdings Limited 20190213 0 0.01 0.01 0.01 0.01 3708000 0.15
8300.HK Royal Catering Group Holdings Company Limited 20190213 0 0.044 0.047 0.044 0.045 2460000 0.045 up up correct
8305.HK Tong Kee (Holding) Limited 20190213 0 0.136 0.136 0.13 0.133 540000 0.133 down down correct
8307.HK Medicskin Holdings Limited 20190213 0 0.25 0.25 0.25 0.25 0 0.2
8308.HK Gudou Holdings Limited 20190213 0 1.2 1.27 1.19 1.23 256000 1.23 up up correct
8309.HK Man Shing Global Holdings Limited 20190213 0 0.13 0.132 0.13 0.131 2680000 0.1168 up up correct
8310.HK Dafeng Port Heshun Technology Company Limited 20190213 0 0.39 0.39 0.38 0.39 180000 0.39
8313.HK ZACD Group Ltd 20190213 0 0.255 0.275 0.255 0.275 3420000 0.2727 up up correct
8315.HK Greatwalle Inc 20190213 0 0.162 0.169 0.162 0.169 20000 0.737 up up correct
8317.HK Finet Group Limited 20190213 0 0.48 0.48 0.48 0.48 4000 0.48
8319.HK Expert Systems Holdings Limited 20190213 0 0.093 0.093 0.093 0.093 0 0.0806
832.HK CENTRAL CHINA REAL ESTATE LTD 20190213 0 3.36 3.44 3.23 3.36 950000 2.2713
8320.HK Allied Sustainability and Environmental Consultants Group Limited 20190213 0 0.149 0.149 0.149 0.149 0 0.298
8321.HK Tai Kam Holdings Limited 20190213 0 0.066 0.069 0.062 0.067 260000 0.335 up up correct
8325.HK China Smartpay Group Holdings Limited 20190213 0 0.47 0.49 0.435 0.48 730000 0.48 up up correct
8326.HK Tonking New Energy Group Holdings Limited 20190213 0 0.249 0.275 0.249 0.27 288000 0.27 up up correct
8328.HK Xinyi Electric Storage Holdings Limited 20190213 0 1.9 1.9 1.87 1.89 13250 1.8622 down down correct
8329.HK Shenzhen Neptunus Interlong Bio 20190213 0 0.34 0.36 0.34 0.36 260000 0.36 up up correct
8331.HK P.B. Group Limited 20190213 0 0.31 0.31 0.31 0.31 0 0.2325
8337.HK Directel Holdings Limited 20190213 0 0.066 0.07 0.062 0.07 550000 1.4 up up correct
8340.HK Vinco Financial Group Limited 20190213 0 0.119 0.119 0.088 0.092 7640000 0.092 down down correct
8343.HK HongGuang Lighting Holdings Company Limited 20190213 0 0.65 0.65 0.64 0.64 265000 0.64 down down correct
8346.HK TEM Holdings Limited 20190213 0 307 307 301 303 222500 303 down up incorrect
8347.HK F8 Enterprises (Holdings) Group Limited 20190213 0 0.63 0.63 0.63 0.63 0 0.63
8348.HK Tianjin Binhai Teda Logistics (Group) Corporation Limited 20190213 0 0.66 0.66 0.66 0.66 0 0.66
8349.HK MEIGU Technology Holding Group Limited 20190213 0 0.28 0.32 0.27 0.295 420000 0.295 up up correct
8350.HK Excalibur Global Financial Holdings Limited 20190213 0 0.3 0.3 0.3 0.3 0 0.2885
8353.HK Anacle Systems Limited 20190213 0 0.53 0.53 0.53 0.53 0 0.53
8355.HK I 20190213 0 0.305 0.31 0.3 0.305 100000 0.2842
8356.HK CNC Holdings Limited 20190213 0 0.066 0.066 0.066 0.066 10000 0.066
8357.HK Republic Healthcare Limited 20190213 0 0.72 0.72 0.69 0.7 1350000 0.7 down down correct
8360.HK AL Group Limited 20190213 0 0.068 0.068 0.068 0.068 0 0.68
8362.HK Winning Tower Group Holdings Limited 20190213 0 0.066 0.072 0.066 0.072 140000 0.0576 up up correct
8363.HK SDM Group Holdings Limited 20190213 0 0.68 0.68 0.67 0.67 14000 0.67 down down correct
8365.HK VBG International Holdings Limited 20190213 0 0.56 0.58 0.56 0.58 85000 0.5668 up up correct
8366.HK Zhejiang United Investment Holdings Group Limited 20190213 0 0.129 0.2 0.129 0.195 1300000 0.195 up up correct
8368.HK Creative China Holdings Limited 20190213 0 0.14 0.144 0.13 0.13 266000 0.65 down down correct
8371.HK Taste Gourmet Group Limited 20190213 0 0.72 0.72 0.72 0.72 8000 0.634
8372.HK Grand Brilliance Group Holdings Limited 20190213 0 0.108 0.108 0.108 0.108 710000 0.0926
8373.HK Indigo Star Holdings Limited 20190213 0 0.4 0.42 0.4 0.415 20000 0.415 up up correct
8375.HK Vertical International Holdings Limited 20190213 0 0.148 0.148 0.148 0.148 0 0.1399
8377.HK Shen You Holdings Limited 20190213 0 0.19 0.191 0.189 0.191 490000 0.877 up up correct
8379.HK Prime Intelligence Solutions Group Limited 20190213 0 0.104 0.104 0.096 0.097 1030000 0.097 down down correct
8383.HK Linocraft Holdings Limited 20190213 0 0.27 0.27 0.24 0.26 264000 0.26 down down correct
8385.HK Prosperous Printing Company Limited 20190213 0 0.192 0.192 0.184 0.185 4140000 0.185 down up incorrect
8391.HK Cornerstone Technologies Holdings Limited 20190213 0 0.163 0.191 0.163 0.178 1412000 0.178 up down incorrect
8392.HK Satu Holdings Limited 20190213 0 0.18 0.189 0.18 0.188 5430000 0.188 up down incorrect
8395.HK Tree Holdings Limited 20190213 0 0.087 0.087 0.087 0.087 0 0.0858
8400.HK Asia Pioneer Entertainment Holdings Limited 20190213 0 0.184 0.193 0.184 0.193 710000 0.193 up up correct
8401.HK Stream Ideas Group Limited 20190213 0 0.89 0.89 0.89 0.89 0 0.89
8402.HK GT Steel Construction Group Limited 20190213 0 0.31 0.31 0.31 0.31 0 0.31
8403.HK Dowway Holdings Limited 20190213 0 0.04 0.042 0.04 0.041 2880000 0.82 up up correct
8405.HK Hang Chi Holdings Limited 20190213 0 1.02 1.02 1.02 1.02 20000 0.8078
8406.HK Alpha Era International Holdings Limited 20190213 0 0.15 0.15 0.15 0.15 0 0.1322
8411.HK K W Nelson Interior Design and Contracting Group Limited 20190213 0 0.199 0.199 0.199 0.199 0 0.1901
8412.HK BCI Group Holdings Limited 20190213 0 0.188 0.188 0.188 0.188 0 0.188
8413.HK Asia Grocery Distribution Limited 20190213 0 0.149 0.153 0.149 0.152 210000 0.152 up up correct
8416.HK HM International Holdings Limited 20190213 0 0.28 0.28 0.28 0.28 5000 0.28
8417.HK Dadi Education Holdings Limited 20190213 0 0.154 0.158 0.151 0.157 320000 0.157 up up correct
8419.HK AV Promotions Holdings Limited 20190213 0 0.305 0.31 0.295 0.31 735000 0.31 up up correct
8420.HK Nexion Technologies Limited 20190213 0 0.148 0.149 0.145 0.149 85000 0.149 up up correct
8421.HK WINSON HLDGS HK 20190213 0 0.345 0.35 0.345 0.35 150000 0.2995 up up correct
8422.HK WT Group Holdings Limited 20190213 0 0.265 0.265 0.26 0.265 320000 0.265
8423.HK Chi Ho Development Holdings Limited 20190213 0 1.66 1.82 1.63 1.82 400000 1.7624 up up correct
8425.HK Hing Ming Holdings Limited 20190213 0 1.49 1.49 1.49 1.49 0 1.49
8426.HK Modern Living Investments Holdings Limited 20190213 0 0.17 0.17 0.156 0.16 340000 0.1372 down down correct
8427.HK SK Target Group Limited 20190213 0 0.234 0.234 0.22 0.22 312000 1.76 down down correct
8428.HK CBK Holdings Limited 20190213 0 0.186 0.186 0.186 0.186 0 1.86
8429.HK Icicle Group Holdings Limited 20190213 0 0.72 0.73 0.71 0.73 175000 0.7284 up up correct
8430.HK C&N Holdings Limited 20190213 0 0.26 0.27 0.255 0.27 270000 0.27 up down incorrect
8431.HK Hao Bai International (Cayman) Limited 20190213 0 0.112 0.112 0.112 0.112 0 0.112
8432.HK Bar Pacific Group Holdings Limited 20190213 0 0.099 0.105 0.099 0.104 850000 0.0878 up up correct
8436.HK Takbo Group Holdings Limited 20190213 0 2.37 2.37 2.2 2.26 765000 2.26 down down correct
8437.HK RMH Holdings Limited 20190213 0 0.28 0.28 0.275 0.275 376000 0.275 down down correct
8439.HK Somerley Capital Holdings Limited 20190213 0 1.5 1.5 1.5 1.5 0 1.4
8442.HK SG GROUP HLDGS 20190213 0 59.2 59.6 58.6 58.9 45000 58.9 down down correct
8445.HK Noble Engineering Group Holdings Limited 20190213 0 0.36 0.36 0.325 0.325 1450000 1.625 down up incorrect
8446.HK In Technical Productions Holdings Limited 20190213 0 0.25 0.27 0.25 0.255 510000 0.255 up up correct
8447.HK MS Concept Limited 20190213 0 0.16 0.166 0.153 0.163 1060000 0.1339 up up correct
8448.HK Universe Printshop Holdings Limited 20190213 0 0.07 0.072 0.069 0.069 1000000 0.069 down down correct
845.HK GLORIOUS PROPERTY HOLDINGS LTD 20190213 0 0.38 0.395 0.38 0.39 702000 0.39 up up correct
8450.HK EDICO Holdings Limited 20190213 0 0.085 0.085 0.085 0.085 230000 0.0802
8451.HK Sunlight (1977) Holdings Limited 20190213 0 0.113 0.113 0.097 0.106 1330000 0.106 down down correct
8452.HK FY Financial (Shenzhen) Co. Ltd 20190213 0 1.39 1.39 1.39 1.39 0 1.142
8455.HK Lai Group Holding Company Limited 20190213 0 0.335 0.34 0.325 0.34 310000 0.34 up up correct
8460.HK Basetrophy Group Holdings Limited 20190213 0 1.19 1.19 1.08 1.09 130000 1.09 down down correct
8462.HK Omnibridge Holdings Limited 20190213 0 0.93 0.94 0.86 0.92 420000 0.92 down up incorrect
8465.HK Transtech Optelecom Science Holdings Limited 20190213 0 7.9 8 7.65 8 9000 8 up up correct
8470.HK LUMINA GROUP 20190213 0 0.405 0.41 0.385 0.4 1704000 0.4 down down correct
8471.HK Reach New Holdings Limited 20190213 0 0.4 0.4 0.4 0.4 0 0.4
8472.HK Lapco Holdings Limited 20190213 0 0.67 0.67 0.64 0.64 70000 0.64 down down correct
8473.HK Mi Ming Mart Holdings Limited 20190213 0 0.3 0.315 0.295 0.315 5930000 0.2788 up up correct
8475.HK K Group Holdings Limited 20190213 0 0.265 0.265 0.25 0.255 115000 0.255 down down correct
8476.HK Ocean One Holding Ltd 20190213 0 0.67 0.74 0.67 0.73 196000 0.6612 up up correct
8479.HK JTF International Holdings Limited 20190213 0 0.345 0.355 0.345 0.355 280000 0.355 up up correct
8480.HK Furniweb Holdings Limited 20190213 0 3.1 3.12 2.91 3 544000 3 down down correct
8481.HK Shenglong Splendecor International Limited 20190213 0 0.455 0.455 0.455 0.455 0 0.455
8482.HK Wan Leader International Limited 20190213 0 0.285 0.295 0.28 0.29 3100000 0.29 up up correct
8483.HK Max Sight Group Holdings Limited 20190213 0 0.092 0.094 0.09 0.091 384000 0.0803 down down correct
8485.HK Smart Globe Holdings Limited 20190213 0 0.072 0.077 0.071 0.073 190000 0.07 up down incorrect
8487.HK ISP Global Limited 20190213 0 2.29 2.29 2.29 2.29 10000 2.29
8490.HK Niche 20190213 0 0.248 0.248 0.241 0.245 295000 0.2427 down up incorrect
8491.HK Cool Link (Holdings) Limited 20190213 0 1.24 1.26 1.21 1.23 225000 24.6 down down correct
8493.HK Dragon King Group Holdings Limited 20190213 0 0.125 0.125 0.125 0.125 0 1.25
8495.HK 1957 & Co. (Hospitality) Limited 20190213 0 0.23 0.23 0.23 0.23 0 0.23
8501.HK Sanbase Corporation Limited 20190213 0 1.43 1.45 1.43 1.43 68000 1.3901
8502.HK Ocean Line Port Development Limited 20190213 0 0.32 0.345 0.32 0.34 1408000 0.34 up up correct
8507.HK i.century Holding Limited 20190213 0 0.139 0.148 0.139 0.144 464000 0.144 up up correct
8509.HK Wine's Link International Holdings Limited 20190213 0 0.485 0.485 0.485 0.485 64000 0.485
8510.HK Top Standard Corporation 20190213 0 0.17 0.17 0.155 0.158 1288000 0.158 down down correct
8511.HK Zhicheng Technology Group Ltd 20190213 0 0.185 0.197 0.185 0.197 12000 0.197 up up correct
8512.HK Hyfusin Group Holdings Limited 20190213 0 0.131 0.131 0.13 0.131 230000 0.131
8513.HK IAG Holdings Limited 20190213 0 0.3 0.3 0.3 0.3 0 0.3
8516.HK Grand Talents Group Holdings Limited 20190213 0 1.49 1.69 1.49 1.55 30000 1.55 up up correct
8519.HK Jia Group Holdings Limited 20190213 0 0.111 0.119 0.11 0.119 510000 0.119 up up correct
8521.HK ST International Holdings Company Limited 20190213 0 0.26 0.26 0.245 0.255 800000 0.2438 down down correct
8523.HK Sheung Moon Holdings Limited 20190213 0 0.425 0.425 0.425 0.425 170000 0.425
8525.HK Baiying Holdings Group Limited 20190213 0 0.58 0.61 0.57 0.61 314000 0.5562 up up correct
8526.HK Wing Fung Group Asia Limited 20190213 0 0.35 0.355 0.35 0.355 450000 0.355 up up correct
8527.HK JLogo Holdings Limited 20190213 0 2.3 2.45 2.3 2.4 35000 2.4 up down incorrect
853.HK MICROPORT SCIENTIFIC CORP 20190213 0 7.46 7.73 7.43 7.72 5227000 7.6578 up up correct
8532.HK Polyfair Holdings Limited 20190213 0 0.093 0.094 0.093 0.094 24000 0.094 up up correct
8535.HK Vistar Holdings Limited 20190213 0 0.127 0.127 0.127 0.127 120000 0.1228
8536.HK TL Natural Gas Holdings Limited 20190213 0 0.335 0.355 0.335 0.335 2610000 1.34
8540.HK Victory Securities (Holdings) Company Limited 20190213 0 1.3 1.31 1.3 1.31 184000 1.2346 up up correct
8545.HK Amuse Group Holding Limited 20190213 0 0.2 0.216 0.172 0.192 22284000 0.192 down down correct
8547.HK Pacific Legend Group Limited 20190213 0 0.233 0.233 0.22 0.229 1600000 0.229 down down correct
855.HK CHINA WATER AFFAIRS GROUP LTD 20190213 0 7.91 8.13 7.89 7.95 4870000 6.9304 up up correct
856.HK VSTECS HOLDINGS LTD 20190213 0 4.38 4.44 4.32 4.4 1374000 3.922 up up correct
8560.HK Great World Company Holdings Ltd 20190213 0 1500 1500 1500 1500 500 1500
8596.HK ACR HOLDING 20190213 0 695 695 690 694 3700 694 down down correct
8599.HK Global Mastermind Holdings Limited 20190213 0 0.072 0.072 0.072 0.072 52000 0.072
86.HK SUN HUNG KAI LTD 20190213 0 3.93 3.98 3.92 3.98 5597000 3.198 up up correct
860.HK WE SOLUTIONS LTD 20190213 0 0.5 0.51 0.495 0.5 11564000 0.5
8601.HK Boltek Holdings Limited 20190213 0 0.51 0.51 0.51 0.51 20000 0.51
8603.HK Fameglow Holdings Limited 20190213 0 0.45 0.48 0.45 0.48 120000 0.48 up up correct
8606.HK Kinetix Systems Holdings Limited 20190213 0 0.241 0.28 0.241 0.275 1160000 0.275 up down incorrect
8609.HK Eggriculture Foods Ltd 20190213 0 0.285 0.285 0.275 0.275 110000 0.275 down down correct
861.HK DIGITAL CHINA HOLDINGS LTD 20190213 0 3.98 3.99 3.88 3.91 2650650 3.7184 down down correct
8611.HK Mindtell Technology Limited 20190213 0 0.365 0.365 0.36 0.365 680000 0.365
8613.HK Oriental Payment Group Holdings Limited 20190213 0 0.186 0.194 0.186 0.19 1060000 0.19 up up correct
8619.HK WAC Holdings Limited 20190213 0 1.03 1.03 0.85 0.98 500000 0.98 down up incorrect
8621.HK Metropolis Capital Holdings Limited 20190213 0 0.435 0.47 0.43 0.45 2656000 0.45 up down incorrect
8622.HK Huakang Biomedical Holdings Company Limited 20190213 0 0.335 0.365 0.335 0.355 2080000 0.355 up up correct
863.HK BC TECHNOLOGY GROUP LTD 20190213 0 8.58 8.58 8.58 8.58 2000 8.58
8631.HK Sun Kong Holdings Limited 20190213 0 0.39 0.4 0.36 0.365 3590000 0.365 down down correct
868.HK XINYI GLASS HLDS LTD 20190213 0 9.49 9.5 9.35 9.44 11044800 8.1044 down down correct
87001.HK Hui Xian Real Estate Investment Trust 20190213 0 3.36 3.4 3.36 3.4 10719404 2.7666 up up correct
882.HK TIANJIN DEVELOPMENT HOLDINGS LTD 20190213 0 2.97 2.97 2.89 2.93 805684 2.5792 down down correct
895.HK DONGJIANG ENVIRONMENTAL LTD H 20190213 0 8.39 8.43 8.09 8.39 221800 7.8022
906.HK CPMC HOLDINGS LTD 20190213 0 3.95 4.01 3.85 3.92 1629000 3.3896 down down correct
931.HK CHINA LNG GROUP LTD 20190213 0 1.13 1.18 1.12 1.17 2395500 1.17 up up correct
934.HK SINOPEC KANTONS HOLDINGS LTD 20190213 0 3.61 3.68 3.61 3.68 3208000 3.0411 up up correct
95.HK LVGEM CHINA REAL ESTATE INV LTD 20190213 0 2.28 2.3 2.25 2.3 720000 2.1893 up down incorrect
950.HK LEES PHARMACEUTICAL HOLDINGS LTD 20190213 0 6.55 6.7 6.5 6.66 351500 6.3516 up up correct
951.HK CHAOWEI POWER HOLDINGS LTD 20190213 0 3.07 3.16 3.05 3.11 1094000 2.8238 up up correct
956.HK CHINA SUNTIEN GREEN ENERGY CORP LT 20190213 0 2.21 2.23 2.16 2.21 10723400 1.8889
978.HK CHINA MERCHANTS LAND LTD 20190213 0 1.29 1.31 1.28 1.29 1368000 1.0152
9900.HK Gain Plus Holdings Limited 20190213 0 1.08 1.17 1.08 1.14 1272000 1.14 up down incorrect
991.HK DATANG INTERNATIONAL POWER GENERAT 20190213 0 2.19 2.19 2.13 2.19 6442682 1.7951
995.HK ANHUI EXPRESSWAY LTD H 20190213 0 5 5.05 5 5.03 570000 4.2869 up up correct
9963.HK Transtech Optelecom Science Holdings Limited 20190213 0 1.42 1.53 1.42 1.52 40000 1.52 up up correct
9978.HK Fineland Living Services Group Limited 20190213 0 0.295 0.305 0.295 0.3 156000 0.2955 up up correct

CollectAI copyright 2009-2021 3Net Labs, llc. All rights reserved.